|
|
Closing price on 6/4/2024
|
|
| Open |
4.20 |
| High |
4.20 |
| Low |
4.00 |
| Volume |
1,696,200 |
| Split-adjusted Price |
4.00 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2024
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.05
|
4.00
|
1,696,200
|
|
|
6/3/2024
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.00
|
4.20
|
4.15
|
4.20
|
1,157,300
|
|
|
5/31/2024
|
-0.10 / -2.33%
|
4.30
|
4.40
|
4.10
|
4.20
|
4.21
|
4.20
|
1,578,200
|
|
|
5/30/2024
|
+0.10 / +2.38%
|
4.20
|
4.50
|
4.10
|
4.30
|
4.31
|
4.30
|
2,363,200
|
|
|
5/29/2024
|
+0.10 / +2.44%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.18
|
4.20
|
1,685,300
|
|
|
5/28/2024
|
+0.10 / +2.50%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.07
|
4.10
|
1,690,800
|
|
|
5/27/2024
|
-0.10 / -2.44%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.09
|
4.00
|
716,900
|
|
|
5/24/2024
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.00
|
4.10
|
4.26
|
4.10
|
2,446,100
|
|
|
5/23/2024
|
+0.30 / +7.89%
|
3.80
|
4.10
|
3.80
|
4.10
|
4.05
|
4.10
|
2,358,465
|
|
|
5/22/2024
|
-0.10 / -2.56%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
1,652,700
|
|
|
5/21/2024
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.81
|
3.90
|
824,700
|
|
|
5/20/2024
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
1,004,700
|
|
|
5/17/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
369,700
|
|
|
5/16/2024
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.76
|
3.70
|
279,300
|
|
|
5/15/2024
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.75
|
3.80
|
1,556,300
|
|
|
5/14/2024
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
567,900
|
|
|
5/13/2024
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.70
|
4.00
|
3.86
|
4.00
|
2,122,300
|
|
|
5/10/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
625,700
|
|
|
5/9/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.65
|
3.70
|
614,600
|
|
|
5/8/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
380,700
|
|
|
5/7/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.68
|
3.70
|
214,300
|
|
|
5/6/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
220,300
|
|
|
5/3/2024
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
281,100
|
|
|
5/2/2024
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
389,500
|
|
|
4/26/2024
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.55
|
3.50
|
515,000
|
|
|
4/25/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.59
|
3.60
|
167,600
|
|
|
4/24/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.56
|
3.60
|
967,300
|
|
|
4/23/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.54
|
3.60
|
442,600
|
|
|
4/22/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
229,600
|
|
|
4/19/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
438,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|