|
Closing price on 6/29/2012
|
|
| Open |
9.50 |
| High |
9.80 |
| Low |
9.50 |
| Volume |
5,900 |
| Split-adjusted Price |
5.13 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2012
|
-0.40 / -4.00%
|
9.50
|
9.80
|
9.50
|
9.60
|
9.60
|
5.13
|
5,900
|
|
|
6/28/2012
|
+0.50 / +5.26%
|
9.40
|
10.00
|
9.40
|
10.00
|
10.00
|
5.34
|
10,600
|
|
|
6/27/2012
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
5.07
|
26,500
|
|
|
6/26/2012
|
-0.20 / -2.04%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.60
|
5.13
|
24,500
|
|
|
6/25/2012
|
-0.30 / -2.97%
|
10.40
|
10.40
|
9.80
|
9.80
|
9.80
|
5.23
|
39,000
|
|
|
6/22/2012
|
-0.40 / -3.81%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.10
|
5.39
|
41,300
|
|
|
6/21/2012
|
-0.10 / -0.94%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.50
|
5.61
|
12,300
|
|
|
6/20/2012
|
+0.10 / +0.95%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.60
|
5.66
|
9,000
|
|
|
6/19/2012
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.10
|
10.50
|
10.50
|
5.61
|
52,300
|
|
|
6/18/2012
|
-0.50 / -4.63%
|
10.80
|
10.90
|
10.30
|
10.30
|
10.30
|
5.50
|
34,800
|
|
|
6/15/2012
|
+0.10 / +0.93%
|
10.80
|
11.20
|
10.40
|
10.80
|
10.80
|
5.77
|
44,200
|
|
|
6/14/2012
|
0.00 / 0.00%
|
10.90
|
11.30
|
10.50
|
10.70
|
10.70
|
5.72
|
42,900
|
|
|
6/13/2012
|
+0.70 / +7.00%
|
10.10
|
10.70
|
10.00
|
10.70
|
10.70
|
5.72
|
149,700
|
|
|
6/12/2012
|
-0.50 / -4.76%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.00
|
5.34
|
54,000
|
|
|
6/11/2012
|
+0.10 / +0.96%
|
10.30
|
10.60
|
10.20
|
10.50
|
10.50
|
5.61
|
31,900
|
|
|
6/8/2012
|
-0.30 / -2.80%
|
10.80
|
10.90
|
10.20
|
10.40
|
10.40
|
5.56
|
30,900
|
|
|
6/7/2012
|
+0.70 / +7.00%
|
10.30
|
10.80
|
10.10
|
10.70
|
10.70
|
5.72
|
99,500
|
|
|
6/6/2012
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
5.34
|
36,100
|
|
|
6/5/2012
|
+0.50 / +5.26%
|
9.30
|
10.00
|
9.30
|
10.00
|
10.00
|
5.34
|
33,900
|
|
|
6/4/2012
|
-0.80 / -7.77%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
5.07
|
16,500
|
|
|
6/1/2012
|
+0.30 / +3.00%
|
10.00
|
10.30
|
9.70
|
10.30
|
10.30
|
5.50
|
13,000
|
|
|
5/31/2012
|
-0.10 / -0.99%
|
9.90
|
10.30
|
9.60
|
10.00
|
10.00
|
5.34
|
67,200
|
|
|
5/30/2012
|
-0.10 / -0.98%
|
10.20
|
10.20
|
9.80
|
10.10
|
10.10
|
5.39
|
23,200
|
|
|
5/29/2012
|
-0.30 / -2.86%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
5.45
|
26,800
|
|
|
5/28/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.30
|
10.50
|
10.50
|
5.61
|
33,800
|
|
|
5/25/2012
|
+0.60 / +6.06%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
5.61
|
43,700
|
|
|
5/24/2012
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.40
|
9.90
|
9.90
|
5.29
|
39,700
|
|
|
5/23/2012
|
-1.40 / -12.39%
|
10.50
|
10.50
|
9.90
|
9.90
|
9.90
|
5.29
|
39,600
|
|
|
5/22/2012
|
-0.20 / -1.74%
|
12.20
|
12.20
|
11.10
|
11.30
|
11.30
|
6.04
|
53,400
|
|
|
5/21/2012
|
+0.50 / +4.55%
|
10.80
|
11.50
|
10.80
|
11.50
|
11.50
|
6.14
|
181,900
|
|
|