|
|
Closing price on 6/24/2022
|
|
| Open |
5.40 |
| High |
5.70 |
| Low |
5.40 |
| Volume |
363,200 |
| Split-adjusted Price |
5.50 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2022
|
+0.20 / +3.77%
|
5.40
|
5.70
|
5.40
|
5.50
|
5.55
|
5.50
|
363,200
|
|
|
6/23/2022
|
+0.10 / +1.92%
|
5.20
|
5.40
|
5.10
|
5.30
|
5.26
|
5.30
|
122,800
|
|
|
6/22/2022
|
+0.40 / +8.33%
|
4.80
|
5.20
|
4.80
|
5.20
|
5.11
|
5.20
|
487,300
|
|
|
6/21/2022
|
-0.50 / -9.43%
|
5.10
|
5.40
|
4.80
|
4.80
|
4.92
|
4.80
|
646,200
|
|
|
6/20/2022
|
-0.50 / -8.62%
|
5.80
|
5.90
|
5.30
|
5.30
|
5.46
|
5.30
|
514,300
|
|
|
6/17/2022
|
-0.50 / -7.94%
|
6.30
|
6.30
|
5.70
|
5.80
|
5.78
|
5.80
|
873,200
|
|
|
6/16/2022
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.20
|
6.30
|
6.40
|
6.30
|
408,900
|
|
|
6/15/2022
|
-0.20 / -3.08%
|
6.50
|
6.80
|
6.00
|
6.30
|
6.45
|
6.30
|
609,000
|
|
|
6/14/2022
|
-0.60 / -8.45%
|
7.00
|
7.10
|
6.50
|
6.50
|
6.70
|
6.50
|
637,600
|
|
|
6/13/2022
|
-0.70 / -8.97%
|
7.70
|
7.80
|
7.10
|
7.10
|
7.21
|
7.10
|
1,392,600
|
|
|
6/10/2022
|
-0.30 / -3.70%
|
8.10
|
8.10
|
7.80
|
7.80
|
7.95
|
7.80
|
439,700
|
|
|
6/9/2022
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.04
|
8.10
|
368,800
|
|
|
6/8/2022
|
+0.30 / +3.85%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.00
|
8.10
|
510,900
|
|
|
6/7/2022
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.40
|
7.80
|
7.61
|
7.80
|
658,400
|
|
|
6/6/2022
|
-0.40 / -4.88%
|
8.30
|
8.40
|
7.80
|
7.80
|
8.04
|
7.80
|
645,900
|
|
|
6/3/2022
|
+0.10 / +1.23%
|
8.30
|
8.40
|
8.00
|
8.20
|
8.19
|
8.20
|
477,700
|
|
|
6/2/2022
|
-0.30 / -3.41%
|
8.80
|
8.80
|
8.30
|
8.50
|
8.58
|
8.10
|
759,400
|
|
|
6/1/2022
|
-0.10 / -1.12%
|
8.90
|
9.10
|
8.70
|
8.80
|
8.91
|
8.39
|
604,800
|
|
|
5/31/2022
|
+0.20 / +2.30%
|
8.80
|
9.10
|
8.60
|
8.90
|
8.87
|
8.48
|
1,028,500
|
|
|
5/30/2022
|
-0.10 / -1.14%
|
8.80
|
9.00
|
8.50
|
8.70
|
8.76
|
8.29
|
1,313,200
|
|
|
5/27/2022
|
-0.10 / -1.12%
|
8.90
|
9.10
|
8.80
|
8.80
|
8.92
|
8.39
|
292,900
|
|
|
5/26/2022
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.80
|
8.90
|
8.98
|
8.48
|
759,700
|
|
|
5/25/2022
|
+0.80 / +9.88%
|
8.10
|
8.90
|
7.90
|
8.90
|
8.41
|
8.48
|
1,858,800
|
|
|
5/24/2022
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.80
|
8.10
|
7.98
|
7.72
|
429,300
|
|
|
5/23/2022
|
-0.10 / -1.23%
|
8.10
|
8.30
|
7.90
|
8.00
|
8.10
|
7.62
|
691,400
|
|
|
5/20/2022
|
+0.10 / +1.25%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.14
|
7.72
|
532,400
|
|
|
5/19/2022
|
-0.20 / -2.44%
|
8.00
|
8.20
|
7.80
|
8.00
|
8.03
|
7.62
|
442,800
|
|
|
5/18/2022
|
0.00 / 0.00%
|
8.20
|
8.50
|
8.10
|
8.20
|
8.27
|
7.81
|
567,600
|
|
|
5/17/2022
|
+0.60 / +7.89%
|
7.60
|
8.20
|
7.50
|
8.20
|
8.00
|
7.81
|
580,700
|
|
|
5/16/2022
|
+0.20 / +2.70%
|
7.70
|
8.10
|
7.50
|
7.60
|
7.82
|
7.24
|
450,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|