Closing price on 6/24/2019
|
|
Open |
5.00 |
High |
5.10 |
Low |
5.00 |
Volume |
68,600 |
Split-adjusted Price |
4.28 |
|
|
LIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/24/2019
|
+0.10 / +2.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.01
|
4.28
|
68,600
|
|
6/21/2019
|
+0.10 / +2.04%
|
4.90
|
5.10
|
4.80
|
5.00
|
4.95
|
4.20
|
164,600
|
|
6/20/2019
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.90
|
4.11
|
45,300
|
|
6/19/2019
|
-0.10 / -2.00%
|
5.00
|
5.00
|
4.90
|
4.90
|
4.95
|
4.11
|
61,500
|
|
6/18/2019
|
+0.10 / +2.04%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.90
|
4.20
|
11,800
|
|
6/17/2019
|
-0.10 / -2.00%
|
5.00
|
5.00
|
4.80
|
4.90
|
4.94
|
4.11
|
41,600
|
|
6/14/2019
|
+0.10 / +2.04%
|
4.90
|
5.00
|
4.80
|
5.00
|
4.90
|
4.20
|
42,100
|
|
6/13/2019
|
-0.10 / -2.00%
|
5.00
|
5.10
|
4.90
|
4.90
|
5.00
|
4.11
|
84,000
|
|
6/12/2019
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.01
|
4.20
|
69,900
|
|
6/11/2019
|
+0.30 / +6.38%
|
4.70
|
5.10
|
4.70
|
5.00
|
4.92
|
4.20
|
97,700
|
|
6/10/2019
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.95
|
7,500
|
|
6/7/2019
|
+0.10 / +2.17%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.69
|
3.95
|
46,100
|
|
6/6/2019
|
-0.20 / -4.17%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.74
|
3.86
|
116,400
|
|
6/5/2019
|
-0.10 / -2.04%
|
4.80
|
4.80
|
4.70
|
4.80
|
4.74
|
4.03
|
109,900
|
|
6/4/2019
|
-0.10 / -2.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.11
|
17,400
|
|
6/3/2019
|
+0.10 / +2.04%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.90
|
4.20
|
7,100
|
|
5/31/2019
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.90
|
4.90
|
4.92
|
4.11
|
107,300
|
|
5/30/2019
|
-0.20 / -3.92%
|
5.10
|
5.10
|
4.90
|
4.90
|
4.95
|
4.11
|
90,900
|
|
5/29/2019
|
0.00 / 0.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.05
|
4.28
|
89,000
|
|
5/28/2019
|
+0.30 / +6.25%
|
4.80
|
5.10
|
4.70
|
5.10
|
4.95
|
4.28
|
57,600
|
|
5/27/2019
|
-0.20 / -4.00%
|
5.00
|
5.00
|
4.80
|
4.80
|
4.85
|
4.03
|
170,100
|
|
5/24/2019
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.90
|
5.00
|
4.92
|
4.20
|
48,200
|
|
5/23/2019
|
-0.10 / -1.96%
|
5.00
|
5.10
|
4.90
|
5.00
|
4.99
|
4.20
|
144,100
|
|
5/22/2019
|
-0.10 / -1.92%
|
5.10
|
5.20
|
4.90
|
5.10
|
5.01
|
4.28
|
270,700
|
|
5/21/2019
|
-0.10 / -1.89%
|
5.30
|
5.40
|
5.10
|
5.20
|
5.24
|
4.37
|
128,300
|
|
5/20/2019
|
0.00 / 0.00%
|
5.30
|
5.40
|
5.20
|
5.30
|
5.28
|
4.45
|
112,500
|
|
5/17/2019
|
-0.20 / -3.64%
|
5.50
|
5.50
|
5.20
|
5.30
|
5.33
|
4.45
|
45,200
|
|
5/16/2019
|
-0.10 / -1.79%
|
5.60
|
5.60
|
5.40
|
5.50
|
5.46
|
4.62
|
48,400
|
|
5/15/2019
|
+0.30 / +5.66%
|
5.30
|
5.60
|
5.30
|
5.60
|
5.47
|
4.70
|
121,700
|
|
5/14/2019
|
-0.20 / -3.64%
|
5.50
|
5.80
|
5.20
|
5.30
|
5.35
|
4.45
|
178,200
|
|
|