|
Closing price on 6/24/2014
|
|
| Open |
5.70 |
| High |
6.50 |
| Low |
5.70 |
| Volume |
500 |
| Split-adjusted Price |
3.47 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2014
|
+0.50 / +8.33%
|
5.70
|
6.50
|
5.70
|
6.50
|
6.50
|
3.47
|
500
|
|
|
6/23/2014
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.20
|
100
|
|
|
6/20/2014
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.31
|
1,200
|
|
|
6/19/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.37
|
0
|
|
|
6/18/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.37
|
10,100
|
|
|
6/17/2014
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
3.37
|
3,100
|
|
|
6/16/2014
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
3.37
|
6,600
|
|
|
6/13/2014
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
3.37
|
1,500
|
|
|
6/12/2014
|
+0.30 / +5.08%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.20
|
3.31
|
3,300
|
|
|
6/11/2014
|
-0.20 / -3.28%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.15
|
500
|
|
|
6/10/2014
|
+0.10 / +1.67%
|
5.60
|
6.40
|
5.60
|
6.10
|
6.10
|
3.26
|
44,000
|
|
|
6/9/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.20
|
7,600
|
|
|
6/6/2014
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.20
|
4,000
|
|
|
6/5/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.26
|
1,900
|
|
|
6/4/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.26
|
0
|
|
|
6/3/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.26
|
0
|
|
|
6/2/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.26
|
0
|
|
|
5/30/2014
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.26
|
100
|
|
|
5/29/2014
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.37
|
5,000
|
|
|
5/28/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.47
|
5,000
|
|
|
5/27/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.47
|
6,650
|
|
|
5/26/2014
|
+0.50 / +8.33%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.47
|
100
|
|
|
5/23/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.20
|
0
|
|
|
5/22/2014
|
-0.50 / -7.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.20
|
900
|
|
|
5/21/2014
|
+0.40 / +6.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
3.47
|
200
|
|
|
5/20/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.26
|
0
|
|
|
5/19/2014
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
3.26
|
400
|
|
|
5/16/2014
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.20
|
200
|
|
|
5/15/2014
|
-0.20 / -3.39%
|
6.00
|
6.10
|
5.70
|
5.70
|
5.70
|
3.04
|
18,400
|
|
|
5/14/2014
|
+0.30 / +5.36%
|
5.60
|
5.90
|
5.50
|
5.90
|
5.90
|
3.15
|
16,000
|
|
|