Closing price on 6/22/2018
|
|
Open |
4.10 |
High |
4.20 |
Low |
4.10 |
Volume |
21,600 |
Split-adjusted Price |
3.53 |
|
|
LIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/22/2018
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.11
|
3.53
|
21,600
|
|
6/21/2018
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.03
|
3.44
|
33,900
|
|
6/20/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.36
|
15,000
|
|
6/19/2018
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
3.36
|
35,800
|
|
6/18/2018
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
3.44
|
21,300
|
|
6/15/2018
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
3.44
|
29,600
|
|
6/14/2018
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.14
|
3.44
|
17,100
|
|
6/13/2018
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.11
|
3.53
|
31,900
|
|
6/12/2018
|
-0.10 / -2.38%
|
4.20
|
4.30
|
4.00
|
4.10
|
4.09
|
3.44
|
56,300
|
|
6/11/2018
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.20
|
3.53
|
22,400
|
|
6/8/2018
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.12
|
3.53
|
40,300
|
|
6/7/2018
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
3.44
|
13,700
|
|
6/6/2018
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.14
|
3.53
|
41,700
|
|
6/5/2018
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.12
|
3.53
|
17,300
|
|
6/4/2018
|
+0.10 / +2.44%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.16
|
3.53
|
44,900
|
|
6/1/2018
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.44
|
13,200
|
|
5/31/2018
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.03
|
3.44
|
16,800
|
|
5/30/2018
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.01
|
3.44
|
6,900
|
|
5/29/2018
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.98
|
3.36
|
29,600
|
|
5/28/2018
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.95
|
3.27
|
60,800
|
|
5/25/2018
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
3.44
|
34,800
|
|
5/24/2018
|
+0.10 / +2.50%
|
4.10
|
4.20
|
3.90
|
4.10
|
4.00
|
3.44
|
49,000
|
|
5/23/2018
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.02
|
3.36
|
74,900
|
|
5/22/2018
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.00
|
4.20
|
4.10
|
3.53
|
78,600
|
|
5/21/2018
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.18
|
3.53
|
28,800
|
|
5/18/2018
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.53
|
18,300
|
|
5/17/2018
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.10
|
3.53
|
36,400
|
|
5/16/2018
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.04
|
3.44
|
61,100
|
|
5/15/2018
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
3.36
|
54,600
|
|
5/14/2018
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
3.36
|
33,300
|
|
|