Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2019	+0.10 / +2.04%	4.90	5.10	4.80	5.00	4.95	4.20	164,600
6/20/2019	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	4.11	45,300
6/19/2019	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.95	4.11	61,500
6/18/2019	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	4.20	11,800
6/17/2019	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.94	4.11	41,600
6/14/2019	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	4.20	42,100
6/13/2019	-0.10 / -2.00%	5.00	5.10	4.90	4.90	5.00	4.11	84,000
6/12/2019	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.01	4.20	69,900
6/11/2019	+0.30 / +6.38%	4.70	5.10	4.70	5.00	4.92	4.20	97,700
6/10/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.95	7,500
6/7/2019	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.69	3.95	46,100
6/6/2019	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.74	3.86	116,400
6/5/2019	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.74	4.03	109,900
6/4/2019	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.11	17,400
6/3/2019	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	4.20	7,100
5/31/2019	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.92	4.11	107,300
5/30/2019	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.95	4.11	90,900
5/29/2019	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.05	4.28	89,000
5/28/2019	+0.30 / +6.25%	4.80	5.10	4.70	5.10	4.95	4.28	57,600
5/27/2019	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.85	4.03	170,100
5/24/2019	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.92	4.20	48,200
5/23/2019	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.99	4.20	144,100
5/22/2019	-0.10 / -1.92%	5.10	5.20	4.90	5.10	5.01	4.28	270,700
5/21/2019	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.24	4.37	128,300
5/20/2019	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.28	4.45	112,500
5/17/2019	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.33	4.45	45,200
5/16/2019	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.46	4.62	48,400
5/15/2019	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.47	4.70	121,700
5/14/2019	-0.20 / -3.64%	5.50	5.80	5.20	5.30	5.35	4.45	178,200
5/13/2019	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.36	4.62	127,100

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020