|
Closing price on 6/20/2013
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.70 |
| Volume |
800 |
| Split-adjusted Price |
3.58 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2013
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
3.58
|
800
|
|
|
6/19/2013
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.63
|
1,000
|
|
|
6/18/2013
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.58
|
5,000
|
|
|
6/17/2013
|
+0.10 / +1.45%
|
7.30
|
7.30
|
6.70
|
7.00
|
7.00
|
3.74
|
5,400
|
|
|
6/14/2013
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
3.69
|
12,000
|
|
|
6/13/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
3.63
|
6,100
|
|
|
6/12/2013
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.80
|
3.63
|
11,900
|
|
|
6/11/2013
|
-0.20 / -2.86%
|
7.00
|
7.10
|
6.70
|
6.80
|
6.80
|
3.63
|
15,800
|
|
|
6/10/2013
|
0.00 / 0.00%
|
7.00
|
7.30
|
7.00
|
7.00
|
7.00
|
3.74
|
32,800
|
|
|
6/7/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.74
|
29,900
|
|
|
6/6/2013
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
3.74
|
12,000
|
|
|
6/5/2013
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.74
|
6,050
|
|
|
6/4/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
3.69
|
74,600
|
|
|
6/3/2013
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
3.69
|
52,700
|
|
|
5/31/2013
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
3.69
|
31,450
|
|
|
5/30/2013
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
3.69
|
1,900
|
|
|
5/29/2013
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.90
|
3.69
|
75,400
|
|
|
5/28/2013
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
3.63
|
12,800
|
|
|
5/27/2013
|
0.00 / 0.00%
|
7.00
|
7.30
|
6.80
|
6.80
|
6.80
|
3.63
|
17,900
|
|
|
5/24/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.80
|
6.80
|
3.63
|
32,700
|
|
|
5/23/2013
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
3.63
|
11,000
|
|
|
5/22/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.80
|
3.63
|
26,200
|
|
|
5/21/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
3.63
|
5,000
|
|
|
5/20/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.63
|
0
|
|
|
5/17/2013
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
3.63
|
8,500
|
|
|
5/16/2013
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.90
|
3.69
|
22,000
|
|
|
5/15/2013
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
3.63
|
19,000
|
|
|
5/14/2013
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
3.69
|
17,300
|
|
|
5/13/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.63
|
19,600
|
|
|
5/10/2013
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
3.63
|
15,100
|
|
|