|
Closing price on 6/19/2020
|
|
| Open |
3.10 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
80,500 |
| Split-adjusted Price |
3.14 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2020
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.16
|
3.14
|
80,500
|
|
|
6/18/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.16
|
3.05
|
89,900
|
|
|
6/17/2020
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.18
|
3.05
|
113,000
|
|
|
6/16/2020
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.15
|
2.95
|
212,700
|
|
|
6/15/2020
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.25
|
3.05
|
141,000
|
|
|
6/12/2020
|
-0.10 / -2.86%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.31
|
3.24
|
130,400
|
|
|
6/11/2020
|
+0.20 / +6.06%
|
3.30
|
3.60
|
3.30
|
3.50
|
3.54
|
3.34
|
716,400
|
|
|
6/10/2020
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.23
|
3.14
|
146,367
|
|
|
6/9/2020
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.18
|
2.95
|
269,200
|
|
|
6/8/2020
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.14
|
207,000
|
|
|
6/5/2020
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
2.95
|
89,200
|
|
|
6/4/2020
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.09
|
3.05
|
44,000
|
|
|
6/3/2020
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.10
|
2.86
|
1,850,281
|
|
|
6/2/2020
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.11
|
2.95
|
201,400
|
|
|
6/1/2020
|
+0.20 / +6.45%
|
3.10
|
3.40
|
3.00
|
3.30
|
3.18
|
3.14
|
318,300
|
|
|
5/29/2020
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.03
|
2.95
|
60,900
|
|
|
5/28/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
2.95
|
112,600
|
|
|
5/27/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.02
|
2.95
|
190,800
|
|
|
5/26/2020
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.95
|
32,500
|
|
|
5/25/2020
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.08
|
3.05
|
65,400
|
|
|
5/22/2020
|
-0.20 / -6.25%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.11
|
2.86
|
37,500
|
|
|
5/21/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.09
|
3.05
|
51,000
|
|
|
5/20/2020
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.09
|
3.05
|
75,100
|
|
|
5/19/2020
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.08
|
2.86
|
5,600
|
|
|
5/18/2020
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.95
|
24,700
|
|
|
5/15/2020
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.97
|
2.86
|
2,900
|
|
|
5/14/2020
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.76
|
112,300
|
|
|
5/13/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
2.95
|
35,200
|
|
|
5/12/2020
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
2.95
|
62,600
|
|
|
5/11/2020
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
3.05
|
55,400
|
|
|