|
Closing price on 6/17/2010
|
|
| Open |
36.80 |
| High |
38.50 |
| Low |
35.00 |
| Volume |
167,400 |
| Split-adjusted Price |
18.69 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2010
|
-1.80 / -4.89%
|
36.80
|
38.50
|
35.00
|
35.00
|
35.00
|
18.69
|
167,400
|
|
|
6/16/2010
|
+2.40 / +6.98%
|
36.80
|
36.80
|
36.50
|
36.80
|
36.80
|
19.66
|
280,300
|
|
|
6/15/2010
|
+1.70 / +5.20%
|
34.40
|
34.40
|
34.00
|
34.40
|
34.40
|
18.37
|
464,200
|
|
|
6/14/2010
|
+2.30 / +7.57%
|
30.50
|
32.70
|
30.50
|
32.70
|
32.70
|
17.47
|
196,800
|
|
|
6/11/2010
|
-0.70 / -2.25%
|
32.00
|
32.00
|
30.20
|
30.40
|
30.40
|
16.24
|
36,900
|
|
|
6/10/2010
|
+2.40 / +8.36%
|
29.30
|
31.10
|
29.30
|
31.10
|
31.10
|
16.61
|
51,400
|
|
|
6/9/2010
|
-3.10 / -9.75%
|
30.70
|
32.50
|
28.70
|
28.70
|
28.70
|
15.33
|
92,300
|
|
|
6/8/2010
|
+0.40 / +1.27%
|
31.00
|
31.80
|
29.60
|
31.80
|
31.80
|
16.99
|
39,300
|
|
|
6/7/2010
|
-2.40 / -7.10%
|
31.40
|
31.50
|
31.40
|
31.40
|
31.40
|
16.77
|
106,700
|
|
|
6/4/2010
|
+2.00 / +6.29%
|
32.00
|
34.00
|
32.00
|
33.80
|
33.80
|
18.05
|
222,300
|
|
|
6/3/2010
|
+1.50 / +4.95%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
16.99
|
308,500
|
|
|
6/2/2010
|
+1.90 / +6.69%
|
29.50
|
30.30
|
26.90
|
30.30
|
30.30
|
16.18
|
163,100
|
|
|
6/1/2010
|
+0.40 / +1.43%
|
29.00
|
29.00
|
27.10
|
28.40
|
28.40
|
15.17
|
37,700
|
|
|
5/31/2010
|
-2.00 / -6.67%
|
31.00
|
31.00
|
28.00
|
28.00
|
28.00
|
14.96
|
19,700
|
|
|
5/28/2010
|
+0.90 / +3.09%
|
30.00
|
30.90
|
29.00
|
30.00
|
30.00
|
16.02
|
58,600
|
|
|
5/27/2010
|
+1.70 / +6.20%
|
28.50
|
29.10
|
27.50
|
29.10
|
29.10
|
15.54
|
97,200
|
|
|
5/26/2010
|
+1.70 / +6.61%
|
26.40
|
27.40
|
26.40
|
27.40
|
27.40
|
14.64
|
52,800
|
|
|
5/25/2010
|
-0.10 / -0.39%
|
26.00
|
26.00
|
25.50
|
25.70
|
25.70
|
13.73
|
24,200
|
|
|
5/24/2010
|
0.00 / 0.00%
|
26.70
|
26.70
|
25.70
|
25.80
|
25.80
|
13.78
|
28,900
|
|
|
5/21/2010
|
-1.70 / -6.18%
|
25.50
|
26.80
|
25.10
|
25.80
|
25.80
|
13.78
|
66,100
|
|
|
5/20/2010
|
+0.10 / +0.36%
|
26.20
|
28.10
|
25.80
|
27.50
|
27.50
|
14.69
|
38,900
|
|
|
5/19/2010
|
-1.60 / -5.52%
|
28.50
|
29.20
|
27.40
|
27.40
|
27.40
|
14.64
|
65,400
|
|
|
5/18/2010
|
-2.00 / -6.45%
|
30.00
|
30.40
|
28.90
|
29.00
|
29.00
|
15.49
|
93,000
|
|
|
5/17/2010
|
-0.70 / -2.21%
|
31.50
|
31.50
|
29.60
|
31.00
|
31.00
|
16.56
|
62,800
|
|
|
5/14/2010
|
-0.80 / -2.46%
|
32.40
|
32.50
|
31.50
|
31.70
|
31.70
|
16.93
|
38,500
|
|
|
5/13/2010
|
0.00 / 0.00%
|
33.00
|
33.50
|
31.20
|
32.50
|
32.50
|
17.36
|
81,600
|
|
|
5/12/2010
|
-17.00 / -34.34%
|
34.10
|
34.10
|
31.00
|
32.50
|
32.50
|
17.36
|
336,800
|
|
|
5/11/2010
|
+1.10 / +2.27%
|
45.00
|
51.00
|
45.00
|
49.50
|
49.50
|
26.44
|
212,900
|
|
|
5/10/2010
|
-0.10 / -0.21%
|
51.00
|
51.00
|
46.00
|
48.40
|
48.40
|
25.85
|
170,600
|
|
|
5/7/2010
|
-1.50 / -3.00%
|
51.00
|
51.00
|
47.40
|
48.50
|
48.50
|
25.91
|
155,500
|
|
|