Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2023	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.23	5.20	1,265,000
6/14/2023	-0.20 / -3.64%	5.40	5.70	5.20	5.30	5.46	5.30	2,933,800
6/13/2023	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.45	5.50	1,687,100
6/12/2023	+0.10 / +1.89%	5.30	5.60	5.20	5.40	5.36	5.40	1,623,200
6/9/2023	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	1,503,700
6/8/2023	-0.20 / -3.70%	5.40	5.60	5.20	5.20	5.44	5.20	2,765,100
6/7/2023	0.00 / 0.00%	5.40	5.60	5.30	5.40	5.38	5.40	1,552,800
6/6/2023	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.26	5.40	1,638,800
6/5/2023	+0.10 / +1.96%	5.10	5.30	5.00	5.20	5.10	5.20	1,659,000
6/2/2023	-0.30 / -5.56%	5.40	5.50	5.00	5.10	5.18	5.10	2,921,200
6/1/2023	0.00 / 0.00%	5.50	5.70	5.30	5.40	5.45	5.40	2,099,000
5/31/2023	+0.40 / +8.00%	5.00	5.50	4.90	5.40	5.27	5.40	4,020,500
5/30/2023	-0.10 / -1.96%	5.10	5.20	4.80	5.00	4.98	5.00	2,762,800
5/29/2023	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.03	5.10	2,712,800
5/26/2023	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.80	4.90	1,851,100
5/25/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.69	4.70	1,285,900
5/24/2023	+0.10 / +2.17%	4.60	4.90	4.60	4.70	4.79	4.70	2,681,600
5/23/2023	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.62	4.60	1,423,100
5/22/2023	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.63	4.70	1,330,100
5/19/2023	-0.10 / -2.22%	4.50	4.60	4.20	4.40	4.41	4.40	2,315,200
5/18/2023	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.62	4.50	2,223,700
5/17/2023	-0.10 / -2.08%	4.90	5.10	4.70	4.70	4.87	4.70	2,482,200
5/16/2023	0.00 / 0.00%	4.90	5.00	4.60	4.80	4.75	4.80	2,001,200
5/15/2023	+0.40 / +9.09%	4.50	4.80	4.40	4.80	4.77	4.80	4,845,400
5/12/2023	+0.20 / +4.76%	4.30	4.40	4.10	4.40	4.27	4.40	2,216,300
5/11/2023	0.00 / 0.00%	4.20	4.50	4.20	4.20	4.33	4.20	2,377,200
5/10/2023	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.16	4.20	1,423,900
5/9/2023	0.00 / 0.00%	4.50	4.50	4.10	4.10	4.29	4.10	2,342,000
5/8/2023	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.02	4.10	2,327,500
5/5/2023	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	421,800

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%