|
Closing price on 5/7/2026
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.70 |
| Volume |
153,600 |
| Split-adjusted Price |
3.80 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.74
|
3.80
|
153,600
|
|
|
5/6/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.75
|
3.80
|
108,600
|
|
|
5/5/2026
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.75
|
3.80
|
455,900
|
|
|
5/4/2026
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
144,700
|
|
|
4/29/2026
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.71
|
3.80
|
282,600
|
|
|
4/28/2026
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.80
|
3.70
|
286,300
|
|
|
4/24/2026
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.76
|
3.70
|
124,300
|
|
|
4/23/2026
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.86
|
3.80
|
503,900
|
|
|
4/22/2026
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.78
|
3.80
|
36,100
|
|
|
4/21/2026
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
56,500
|
|
|
4/20/2026
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.80
|
3.70
|
43,500
|
|
|
4/17/2026
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
58,600
|
|
|
4/16/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
35,400
|
|
|
4/15/2026
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
145,500
|
|
|
4/14/2026
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
131,400
|
|
|
4/13/2026
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
25,400
|
|
|
4/10/2026
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
165,400
|
|
|
4/9/2026
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.86
|
3.90
|
250,600
|
|
|
4/8/2026
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.81
|
3.90
|
209,300
|
|
|
4/7/2026
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
288,000
|
|
|
4/6/2026
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.64
|
3.70
|
208,900
|
|
|
4/3/2026
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
209,900
|
|
|
4/2/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.78
|
3.80
|
142,000
|
|
|
4/1/2026
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
78,200
|
|
|
3/31/2026
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
112,200
|
|
|
3/30/2026
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.81
|
3.80
|
177,900
|
|
|
3/27/2026
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
142,400
|
|
|
3/26/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.77
|
3.80
|
82,600
|
|
|
3/25/2026
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.79
|
3.80
|
278,200
|
|
|
3/24/2026
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
77,700
|
|
|