|
Closing price on 5/5/2010
|
|
| Open |
57.70 |
| High |
57.70 |
| Low |
50.50 |
| Volume |
145,000 |
| Split-adjusted Price |
27.61 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2010
|
-1.60 / -3.00%
|
57.70
|
57.70
|
50.50
|
51.70
|
51.70
|
27.61
|
145,000
|
|
|
5/4/2010
|
+2.00 / +3.90%
|
54.50
|
54.80
|
52.50
|
53.30
|
53.30
|
28.47
|
221,900
|
|
|
4/29/2010
|
+2.90 / +5.99%
|
51.30
|
51.30
|
51.00
|
51.30
|
51.30
|
27.40
|
554,000
|
|
|
4/28/2010
|
+3.20 / +7.08%
|
45.00
|
48.40
|
45.00
|
48.40
|
48.40
|
25.85
|
135,200
|
|
|
4/27/2010
|
-2.10 / -4.44%
|
46.00
|
46.50
|
45.20
|
45.20
|
45.20
|
24.14
|
169,500
|
|
|
4/26/2010
|
-2.20 / -4.44%
|
52.20
|
52.20
|
47.30
|
47.30
|
47.30
|
25.26
|
165,400
|
|
|
4/22/2010
|
+49.50 / +0.00%
|
44.00
|
60.00
|
44.00
|
49.50
|
49.50
|
26.44
|
585,800
|
|
|