|
Closing price on 5/31/2013
|
|
| Open |
6.80 |
| High |
7.00 |
| Low |
6.80 |
| Volume |
31,450 |
| Split-adjusted Price |
3.69 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2013
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
3.69
|
31,450
|
|
|
5/30/2013
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
3.69
|
1,900
|
|
|
5/29/2013
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.90
|
3.69
|
75,400
|
|
|
5/28/2013
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
3.63
|
12,800
|
|
|
5/27/2013
|
0.00 / 0.00%
|
7.00
|
7.30
|
6.80
|
6.80
|
6.80
|
3.63
|
17,900
|
|
|
5/24/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.80
|
6.80
|
3.63
|
32,700
|
|
|
5/23/2013
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
3.63
|
11,000
|
|
|
5/22/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.80
|
3.63
|
26,200
|
|
|
5/21/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
3.63
|
5,000
|
|
|
5/20/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.63
|
0
|
|
|
5/17/2013
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
3.63
|
8,500
|
|
|
5/16/2013
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.90
|
3.69
|
22,000
|
|
|
5/15/2013
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
3.63
|
19,000
|
|
|
5/14/2013
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
3.69
|
17,300
|
|
|
5/13/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.63
|
19,600
|
|
|
5/10/2013
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
3.63
|
15,100
|
|
|
5/9/2013
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
3.58
|
38,600
|
|
|
5/8/2013
|
-0.30 / -4.41%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
3.47
|
28,020
|
|
|
5/7/2013
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
3.63
|
17,300
|
|
|
5/6/2013
|
+0.20 / +2.99%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
3.69
|
11,300
|
|
|
5/3/2013
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
3.58
|
5,900
|
|
|
5/2/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.47
|
0
|
|
|
4/26/2013
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.47
|
1,000
|
|
|
4/25/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.63
|
3,000
|
|
|
4/24/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.63
|
3,000
|
|
|
4/23/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.63
|
0
|
|
|
4/22/2013
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
3.63
|
3,100
|
|
|
4/18/2013
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.47
|
100
|
|
|
4/17/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.58
|
2,000
|
|
|
4/16/2013
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.58
|
100
|
|
|