|
Closing price on 5/31/2012
|
|
| Open |
9.90 |
| High |
10.30 |
| Low |
9.60 |
| Volume |
67,200 |
| Split-adjusted Price |
5.34 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2012
|
-0.10 / -0.99%
|
9.90
|
10.30
|
9.60
|
10.00
|
10.00
|
5.34
|
67,200
|
|
|
5/30/2012
|
-0.10 / -0.98%
|
10.20
|
10.20
|
9.80
|
10.10
|
10.10
|
5.39
|
23,200
|
|
|
5/29/2012
|
-0.30 / -2.86%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
5.45
|
26,800
|
|
|
5/28/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.30
|
10.50
|
10.50
|
5.61
|
33,800
|
|
|
5/25/2012
|
+0.60 / +6.06%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
5.61
|
43,700
|
|
|
5/24/2012
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.40
|
9.90
|
9.90
|
5.29
|
39,700
|
|
|
5/23/2012
|
-1.40 / -12.39%
|
10.50
|
10.50
|
9.90
|
9.90
|
9.90
|
5.29
|
39,600
|
|
|
5/22/2012
|
-0.20 / -1.74%
|
12.20
|
12.20
|
11.10
|
11.30
|
11.30
|
6.04
|
53,400
|
|
|
5/21/2012
|
+0.50 / +4.55%
|
10.80
|
11.50
|
10.80
|
11.50
|
11.50
|
6.14
|
181,900
|
|
|
5/18/2012
|
-0.40 / -3.51%
|
11.00
|
11.20
|
10.70
|
11.00
|
11.00
|
5.88
|
111,000
|
|
|
5/17/2012
|
0.00 / 0.00%
|
11.30
|
12.30
|
11.30
|
11.40
|
11.40
|
6.09
|
46,900
|
|
|
5/16/2012
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.00
|
11.40
|
11.40
|
6.09
|
117,900
|
|
|
5/15/2012
|
-0.60 / -5.00%
|
11.60
|
12.00
|
11.40
|
11.40
|
11.40
|
6.09
|
98,400
|
|
|
5/14/2012
|
-0.90 / -6.98%
|
12.50
|
12.60
|
12.00
|
12.00
|
12.00
|
6.41
|
187,600
|
|
|
5/11/2012
|
-0.50 / -3.73%
|
13.30
|
13.30
|
12.90
|
12.90
|
12.90
|
6.89
|
182,400
|
|
|
5/10/2012
|
-0.10 / -0.74%
|
13.60
|
14.30
|
13.40
|
13.40
|
13.40
|
7.16
|
276,250
|
|
|
5/9/2012
|
+0.30 / +2.27%
|
13.20
|
13.80
|
13.00
|
13.50
|
13.50
|
7.21
|
122,900
|
|
|
5/8/2012
|
-0.50 / -3.65%
|
13.70
|
13.80
|
13.20
|
13.20
|
13.20
|
7.05
|
302,900
|
|
|
5/7/2012
|
+0.20 / +1.48%
|
13.30
|
13.80
|
13.00
|
13.70
|
13.70
|
7.32
|
319,300
|
|
|
5/4/2012
|
+0.30 / +2.27%
|
13.30
|
13.70
|
13.00
|
13.50
|
13.50
|
7.21
|
236,100
|
|
|
5/3/2012
|
+0.50 / +3.94%
|
13.30
|
13.30
|
12.10
|
13.20
|
13.20
|
7.05
|
203,500
|
|
|
5/2/2012
|
-0.90 / -6.62%
|
13.60
|
13.60
|
12.60
|
12.70
|
12.70
|
6.78
|
260,100
|
|
|
4/27/2012
|
+0.40 / +3.03%
|
13.90
|
14.00
|
12.90
|
13.60
|
13.60
|
7.26
|
233,100
|
|
|
4/26/2012
|
+0.80 / +6.45%
|
12.90
|
13.20
|
12.80
|
13.20
|
13.20
|
7.05
|
675,600
|
|
|
4/25/2012
|
+0.80 / +6.90%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
6.62
|
273,650
|
|
|
4/24/2012
|
+0.60 / +5.45%
|
11.00
|
11.60
|
10.70
|
11.60
|
11.60
|
6.20
|
279,800
|
|
|
4/23/2012
|
+0.70 / +6.80%
|
10.70
|
11.00
|
10.60
|
11.00
|
11.00
|
5.88
|
472,700
|
|
|
4/20/2012
|
+0.60 / +6.19%
|
9.70
|
10.30
|
9.50
|
10.30
|
10.30
|
5.50
|
243,100
|
|
|
4/19/2012
|
-0.50 / -4.90%
|
10.10
|
10.20
|
9.60
|
9.70
|
9.70
|
5.18
|
169,500
|
|
|
4/18/2012
|
0.00 / 0.00%
|
10.00
|
10.60
|
9.90
|
10.20
|
10.20
|
5.45
|
252,900
|
|
|