Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2018	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	3.44	6,900
5/29/2018	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.98	3.36	29,600
5/28/2018	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.95	3.27	60,800
5/25/2018	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	3.44	34,800
5/24/2018	+0.10 / +2.50%	4.10	4.20	3.90	4.10	4.00	3.44	49,000
5/23/2018	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.02	3.36	74,900
5/22/2018	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.10	3.53	78,600
5/21/2018	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.18	3.53	28,800
5/18/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.53	18,300
5/17/2018	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	3.53	36,400
5/16/2018	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.04	3.44	61,100
5/15/2018	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.36	54,600
5/14/2018	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.36	33,300
5/11/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	3.36	34,500
5/10/2018	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.02	3.36	41,700
5/9/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	3.36	66,000
5/8/2018	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.36	53,000
5/7/2018	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.36	96,300
5/4/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.99	3.36	23,500
5/3/2018	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.92	3.36	112,700
5/2/2018	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.36	5,900
4/27/2018	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.04	3.44	60,200
4/26/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.36	50,100
4/24/2018	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.99	3.36	38,800
4/23/2018	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.07	3.36	28,300
4/20/2018	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.12	3.53	38,200
4/19/2018	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.06	3.53	58,800
4/18/2018	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.08	3.44	45,500
4/17/2018	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.06	3.36	44,100
4/16/2018	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	3.44	50,400

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020