Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2011	0.00 / 0.00%	10.90	10.90	9.90	10.20	10.20	5.45	17,200
5/27/2011	+0.40 / +4.08%	10.10	10.20	10.00	10.20	10.20	5.45	73,000
5/26/2011	+0.50 / +5.38%	9.50	9.80	9.30	9.80	9.80	5.23	41,700
5/25/2011	-0.30 / -3.13%	9.00	9.60	9.00	9.30	9.30	4.97	81,100
5/24/2011	-0.70 / -6.80%	10.00	10.30	9.60	9.60	9.60	5.13	89,300
5/23/2011	-0.70 / -6.36%	11.00	11.00	10.30	10.30	10.30	5.50	101,900
5/20/2011	-0.50 / -4.35%	11.00	11.50	11.00	11.00	11.00	5.88	23,000
5/19/2011	-0.40 / -3.36%	11.60	11.80	10.90	11.50	11.50	6.14	36,200
5/18/2011	-0.10 / -0.83%	11.80	12.00	11.80	11.90	11.90	6.36	23,000
5/17/2011	-0.40 / -3.23%	12.40	12.40	11.90	12.00	12.00	6.41	33,400
5/16/2011	-0.30 / -2.36%	12.70	12.70	12.40	12.40	12.40	6.62	30,100
5/13/2011	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.70	6.78	15,300
5/12/2011	+0.10 / +0.78%	12.80	13.00	12.60	12.90	12.90	6.89	45,100
5/11/2011	-0.10 / -0.78%	12.00	13.00	12.00	12.80	12.80	6.84	21,400
5/10/2011	-0.10 / -0.77%	13.10	13.20	12.80	12.90	12.90	6.89	44,800
5/9/2011	+0.20 / +1.56%	13.30	13.30	13.00	13.00	13.00	6.94	11,700
5/6/2011	+0.30 / +2.40%	12.80	13.00	12.50	12.80	12.80	6.84	76,600
5/5/2011	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.50	6.68	8,900
5/4/2011	-0.20 / -1.52%	13.00	13.00	12.80	13.00	13.00	6.94	31,100
4/29/2011	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	7.05	27,800
4/28/2011	0.00 / 0.00%	13.00	13.20	12.80	13.00	13.00	6.94	20,500
4/27/2011	+0.50 / +4.00%	13.00	13.00	12.80	13.00	13.00	6.94	33,500
4/26/2011	-0.90 / -6.72%	13.50	13.50	12.50	12.50	12.50	6.68	28,100
4/25/2011	+0.80 / +6.35%	13.40	13.40	13.10	13.40	13.40	7.16	63,200
4/22/2011	-0.30 / -2.33%	12.50	13.40	12.40	12.60	12.60	6.73	52,700
4/21/2011	-0.20 / -1.53%	12.90	13.40	12.90	12.90	12.90	6.89	8,000
4/20/2011	+0.40 / +3.15%	12.90	13.10	12.90	13.10	13.10	7.00	31,600
4/19/2011	-0.30 / -2.31%	13.10	13.20	12.70	12.70	12.70	6.78	47,800
4/18/2011	-0.80 / -5.80%	13.60	13.60	12.90	13.00	13.00	6.94	57,800
4/15/2011	-0.40 / -2.82%	14.30	14.30	13.70	13.80	13.80	7.37	76,200

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020