|
Closing price on 5/3/2012
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
12.10 |
| Volume |
203,500 |
| Split-adjusted Price |
7.05 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2012
|
+0.50 / +3.94%
|
13.30
|
13.30
|
12.10
|
13.20
|
13.20
|
7.05
|
203,500
|
|
|
5/2/2012
|
-0.90 / -6.62%
|
13.60
|
13.60
|
12.60
|
12.70
|
12.70
|
6.78
|
260,100
|
|
|
4/27/2012
|
+0.40 / +3.03%
|
13.90
|
14.00
|
12.90
|
13.60
|
13.60
|
7.26
|
233,100
|
|
|
4/26/2012
|
+0.80 / +6.45%
|
12.90
|
13.20
|
12.80
|
13.20
|
13.20
|
7.05
|
675,600
|
|
|
4/25/2012
|
+0.80 / +6.90%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
6.62
|
273,650
|
|
|
4/24/2012
|
+0.60 / +5.45%
|
11.00
|
11.60
|
10.70
|
11.60
|
11.60
|
6.20
|
279,800
|
|
|
4/23/2012
|
+0.70 / +6.80%
|
10.70
|
11.00
|
10.60
|
11.00
|
11.00
|
5.88
|
472,700
|
|
|
4/20/2012
|
+0.60 / +6.19%
|
9.70
|
10.30
|
9.50
|
10.30
|
10.30
|
5.50
|
243,100
|
|
|
4/19/2012
|
-0.50 / -4.90%
|
10.10
|
10.20
|
9.60
|
9.70
|
9.70
|
5.18
|
169,500
|
|
|
4/18/2012
|
0.00 / 0.00%
|
10.00
|
10.60
|
9.90
|
10.20
|
10.20
|
5.45
|
252,900
|
|
|
4/17/2012
|
-0.10 / -0.97%
|
10.10
|
10.40
|
9.90
|
10.20
|
10.20
|
5.45
|
147,000
|
|
|
4/16/2012
|
+0.60 / +6.19%
|
9.70
|
10.30
|
9.50
|
10.30
|
10.30
|
5.50
|
188,020
|
|
|
4/13/2012
|
-0.40 / -3.96%
|
10.40
|
10.40
|
9.50
|
9.70
|
9.70
|
5.18
|
168,200
|
|
|
4/12/2012
|
+0.60 / +6.32%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.10
|
5.39
|
403,300
|
|
|
4/11/2012
|
+0.60 / +6.74%
|
9.20
|
9.50
|
9.00
|
9.50
|
9.50
|
5.07
|
260,400
|
|
|
4/10/2012
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
4.75
|
60,800
|
|
|
4/9/2012
|
+0.50 / +5.81%
|
8.90
|
9.20
|
8.70
|
9.10
|
9.10
|
4.86
|
113,000
|
|
|
4/6/2012
|
-0.10 / -1.15%
|
8.80
|
8.90
|
8.60
|
8.60
|
8.60
|
4.59
|
32,400
|
|
|
4/5/2012
|
0.00 / 0.00%
|
8.50
|
8.90
|
8.40
|
8.70
|
8.70
|
4.65
|
74,300
|
|
|
4/4/2012
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.60
|
8.70
|
8.70
|
4.65
|
87,600
|
|
|
4/3/2012
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.60
|
8.90
|
8.90
|
4.75
|
86,800
|
|
|
3/30/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.60
|
8.90
|
8.90
|
4.75
|
100,900
|
|
|
3/29/2012
|
-0.30 / -3.26%
|
9.60
|
9.60
|
8.80
|
8.90
|
8.90
|
4.75
|
142,567
|
|
|
3/28/2012
|
-0.10 / -1.08%
|
9.30
|
9.40
|
8.80
|
9.20
|
9.20
|
4.91
|
181,600
|
|
|
3/27/2012
|
-0.70 / -7.00%
|
10.30
|
10.30
|
9.30
|
9.30
|
9.30
|
4.97
|
177,000
|
|
|
3/26/2012
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.40
|
10.00
|
10.00
|
5.34
|
381,831
|
|
|
3/23/2012
|
+0.30 / +3.23%
|
9.30
|
9.60
|
9.20
|
9.60
|
9.60
|
5.13
|
315,500
|
|
|
3/22/2012
|
+0.10 / +1.09%
|
9.00
|
9.40
|
9.00
|
9.30
|
9.30
|
4.97
|
154,900
|
|
|
3/21/2012
|
+0.10 / +1.10%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.20
|
4.91
|
221,400
|
|
|
3/20/2012
|
+0.30 / +3.41%
|
8.90
|
9.10
|
8.60
|
9.10
|
9.10
|
4.86
|
155,300
|
|
|