|
Closing price on 5/29/2015
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
611 |
| Split-adjusted Price |
6.09 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2015
|
+0.30 / +2.70%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.09
|
611
|
|
|
5/28/2015
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.50
|
11.10
|
10.70
|
5.93
|
4,100
|
|
|
5/27/2015
|
-0.40 / -3.51%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.20
|
5.88
|
2,100
|
|
|
5/26/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.09
|
1,000
|
|
|
5/25/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.09
|
0
|
|
|
5/22/2015
|
+0.20 / +1.79%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.00
|
6.09
|
2,100
|
|
|
5/21/2015
|
-0.40 / -3.45%
|
10.60
|
11.20
|
10.60
|
11.20
|
10.90
|
5.98
|
400
|
|
|
5/20/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.20
|
0
|
|
|
5/19/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.20
|
28,800
|
|
|
5/18/2015
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.20
|
100
|
|
|
5/15/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
0
|
|
|
5/14/2015
|
-0.30 / -2.54%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.58
|
6.14
|
4,800
|
|
|
5/13/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.30
|
0
|
|
|
5/12/2015
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.30
|
1,300
|
|
|
5/11/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
0
|
|
|
5/8/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.52
|
6.14
|
8,500
|
|
|
5/7/2015
|
-0.40 / -3.36%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.00
|
6.14
|
2,100
|
|
|
5/6/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.00
|
11.90
|
11.34
|
6.36
|
1,600
|
|
|
5/5/2015
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.71
|
6.36
|
5,200
|
|
|
5/4/2015
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.64
|
6.41
|
8,100
|
|
|
4/27/2015
|
-0.60 / -4.96%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.44
|
6.14
|
9,000
|
|
|
4/24/2015
|
-0.40 / -3.20%
|
11.50
|
12.50
|
11.50
|
12.10
|
11.92
|
6.46
|
20,074
|
|
|
4/23/2015
|
+0.50 / +4.17%
|
12.30
|
12.90
|
12.20
|
12.50
|
12.60
|
6.68
|
7,000
|
|
|
4/22/2015
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.50
|
6.41
|
4,700
|
|
|
4/21/2015
|
-0.50 / -4.00%
|
12.60
|
12.60
|
11.30
|
12.00
|
11.58
|
6.41
|
6,700
|
|
|
4/20/2015
|
+0.50 / +4.17%
|
11.00
|
12.50
|
10.90
|
12.50
|
11.53
|
6.68
|
11,100
|
|
|
4/17/2015
|
-0.30 / -2.44%
|
11.40
|
12.00
|
11.30
|
12.00
|
11.69
|
6.41
|
4,300
|
|
|
4/16/2015
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.57
|
0
|
|
|
4/15/2015
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.57
|
0
|
|
|
4/14/2015
|
+0.10 / +0.82%
|
12.30
|
12.30
|
11.00
|
12.30
|
11.25
|
6.57
|
30,200
|
|
|