|
|
Closing price on 5/27/2022
|
|
| Open |
8.90 |
| High |
9.10 |
| Low |
8.80 |
| Volume |
292,900 |
| Split-adjusted Price |
8.39 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2022
|
-0.10 / -1.12%
|
8.90
|
9.10
|
8.80
|
8.80
|
8.92
|
8.39
|
292,900
|
|
|
5/26/2022
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.80
|
8.90
|
8.98
|
8.48
|
759,700
|
|
|
5/25/2022
|
+0.80 / +9.88%
|
8.10
|
8.90
|
7.90
|
8.90
|
8.41
|
8.48
|
1,858,800
|
|
|
5/24/2022
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.80
|
8.10
|
7.98
|
7.72
|
429,300
|
|
|
5/23/2022
|
-0.10 / -1.23%
|
8.10
|
8.30
|
7.90
|
8.00
|
8.10
|
7.62
|
691,400
|
|
|
5/20/2022
|
+0.10 / +1.25%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.14
|
7.72
|
532,400
|
|
|
5/19/2022
|
-0.20 / -2.44%
|
8.00
|
8.20
|
7.80
|
8.00
|
8.03
|
7.62
|
442,800
|
|
|
5/18/2022
|
0.00 / 0.00%
|
8.20
|
8.50
|
8.10
|
8.20
|
8.27
|
7.81
|
567,600
|
|
|
5/17/2022
|
+0.60 / +7.89%
|
7.60
|
8.20
|
7.50
|
8.20
|
8.00
|
7.81
|
580,700
|
|
|
5/16/2022
|
+0.20 / +2.70%
|
7.70
|
8.10
|
7.50
|
7.60
|
7.82
|
7.24
|
450,600
|
|
|
5/13/2022
|
-0.80 / -9.76%
|
8.20
|
8.40
|
7.40
|
7.40
|
7.64
|
7.05
|
1,403,900
|
|
|
5/12/2022
|
-0.90 / -9.89%
|
9.10
|
9.10
|
8.20
|
8.20
|
8.60
|
7.81
|
378,300
|
|
|
5/11/2022
|
+0.40 / +4.60%
|
8.80
|
9.20
|
8.70
|
9.10
|
8.93
|
8.67
|
384,600
|
|
|
5/10/2022
|
+0.20 / +2.35%
|
8.10
|
8.70
|
8.00
|
8.70
|
8.35
|
8.29
|
465,000
|
|
|
5/9/2022
|
-0.90 / -9.57%
|
9.30
|
9.30
|
8.50
|
8.50
|
8.63
|
8.10
|
667,700
|
|
|
5/6/2022
|
-0.80 / -7.84%
|
9.90
|
10.10
|
9.40
|
9.40
|
9.71
|
8.96
|
613,100
|
|
|
5/5/2022
|
-0.30 / -2.86%
|
10.50
|
10.60
|
9.90
|
10.20
|
10.28
|
9.72
|
384,600
|
|
|
5/4/2022
|
+0.60 / +6.06%
|
9.90
|
10.70
|
9.60
|
10.50
|
10.24
|
10.01
|
854,500
|
|
|
4/29/2022
|
+0.20 / +2.06%
|
9.80
|
9.90
|
9.60
|
9.90
|
9.81
|
9.43
|
456,000
|
|
|
4/28/2022
|
+0.20 / +2.11%
|
9.50
|
9.80
|
9.50
|
9.70
|
9.69
|
9.24
|
530,300
|
|
|
4/27/2022
|
+0.30 / +3.26%
|
9.20
|
9.60
|
9.00
|
9.50
|
9.34
|
9.05
|
467,000
|
|
|
4/26/2022
|
+0.70 / +8.24%
|
8.40
|
9.20
|
8.10
|
9.20
|
8.65
|
8.77
|
487,000
|
|
|
4/25/2022
|
-0.50 / -5.56%
|
9.00
|
9.40
|
8.30
|
8.50
|
8.79
|
8.10
|
569,500
|
|
|
4/22/2022
|
+0.10 / +1.12%
|
8.90
|
9.60
|
8.30
|
9.00
|
9.10
|
8.58
|
760,000
|
|
|
4/21/2022
|
-0.90 / -9.18%
|
9.10
|
9.60
|
8.90
|
8.90
|
8.95
|
8.48
|
1,275,500
|
|
|
4/20/2022
|
-1.00 / -9.26%
|
10.50
|
10.70
|
9.80
|
9.80
|
9.94
|
9.34
|
1,417,100
|
|
|
4/19/2022
|
-1.20 / -10.00%
|
12.00
|
12.30
|
10.80
|
10.80
|
11.25
|
10.29
|
1,173,900
|
|
|
4/18/2022
|
-1.30 / -9.77%
|
13.30
|
13.30
|
12.00
|
12.00
|
12.25
|
11.44
|
1,481,500
|
|
|
4/15/2022
|
-0.30 / -2.21%
|
13.60
|
13.80
|
13.20
|
13.30
|
13.42
|
12.67
|
461,800
|
|
|
4/14/2022
|
-0.30 / -2.16%
|
13.90
|
14.10
|
13.50
|
13.60
|
13.74
|
12.96
|
457,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|