|
Closing price on 5/25/2020
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
65,400 |
| Split-adjusted Price |
3.05 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2020
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.08
|
3.05
|
65,400
|
|
|
5/22/2020
|
-0.20 / -6.25%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.11
|
2.86
|
37,500
|
|
|
5/21/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.09
|
3.05
|
51,000
|
|
|
5/20/2020
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.09
|
3.05
|
75,100
|
|
|
5/19/2020
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.08
|
2.86
|
5,600
|
|
|
5/18/2020
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.95
|
24,700
|
|
|
5/15/2020
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.97
|
2.86
|
2,900
|
|
|
5/14/2020
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.76
|
112,300
|
|
|
5/13/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
2.95
|
35,200
|
|
|
5/12/2020
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
2.95
|
62,600
|
|
|
5/11/2020
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
3.05
|
55,400
|
|
|
5/8/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
2.95
|
34,800
|
|
|
5/7/2020
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.97
|
2.95
|
145,400
|
|
|
5/6/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.93
|
2.86
|
82,900
|
|
|
5/5/2020
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
2.86
|
13,700
|
|
|
5/4/2020
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.76
|
84,200
|
|
|
4/29/2020
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.18
|
2.95
|
145,000
|
|
|
4/28/2020
|
+0.30 / +10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.09
|
3.14
|
247,700
|
|
|
4/27/2020
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.95
|
2.86
|
53,100
|
|
|
4/24/2020
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.99
|
2.76
|
111,500
|
|
|
4/23/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.88
|
2.86
|
18,100
|
|
|
4/22/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.76
|
27,800
|
|
|
4/21/2020
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.94
|
2.76
|
51,100
|
|
|
4/20/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
2.86
|
91,000
|
|
|
4/17/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.86
|
29,900
|
|
|
4/16/2020
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.76
|
113,200
|
|
|
4/15/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.86
|
64,500
|
|
|
4/14/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.95
|
2.76
|
40,600
|
|
|
4/13/2020
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.76
|
6,900
|
|
|
4/10/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.93
|
2.86
|
1,500
|
|
|