|
|
Closing price on 5/24/2023
|
|
| Open |
4.60 |
| High |
4.90 |
| Low |
4.60 |
| Volume |
2,681,600 |
| Split-adjusted Price |
4.70 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2023
|
+0.10 / +2.17%
|
4.60
|
4.90
|
4.60
|
4.70
|
4.79
|
4.70
|
2,681,600
|
|
|
5/23/2023
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.62
|
4.60
|
1,423,100
|
|
|
5/22/2023
|
+0.30 / +6.82%
|
4.40
|
4.70
|
4.40
|
4.70
|
4.63
|
4.70
|
1,330,100
|
|
|
5/19/2023
|
-0.10 / -2.22%
|
4.50
|
4.60
|
4.20
|
4.40
|
4.41
|
4.40
|
2,315,200
|
|
|
5/18/2023
|
-0.20 / -4.26%
|
4.70
|
4.80
|
4.50
|
4.50
|
4.62
|
4.50
|
2,223,700
|
|
|
5/17/2023
|
-0.10 / -2.08%
|
4.90
|
5.10
|
4.70
|
4.70
|
4.87
|
4.70
|
2,482,200
|
|
|
5/16/2023
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.60
|
4.80
|
4.75
|
4.80
|
2,001,200
|
|
|
5/15/2023
|
+0.40 / +9.09%
|
4.50
|
4.80
|
4.40
|
4.80
|
4.77
|
4.80
|
4,845,400
|
|
|
5/12/2023
|
+0.20 / +4.76%
|
4.30
|
4.40
|
4.10
|
4.40
|
4.27
|
4.40
|
2,216,300
|
|
|
5/11/2023
|
0.00 / 0.00%
|
4.20
|
4.50
|
4.20
|
4.20
|
4.33
|
4.20
|
2,377,200
|
|
|
5/10/2023
|
+0.10 / +2.44%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.16
|
4.20
|
1,423,900
|
|
|
5/9/2023
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.10
|
4.10
|
4.29
|
4.10
|
2,342,000
|
|
|
5/8/2023
|
+0.30 / +7.89%
|
3.80
|
4.10
|
3.80
|
4.10
|
4.02
|
4.10
|
2,327,500
|
|
|
5/5/2023
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
421,800
|
|
|
5/4/2023
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
835,100
|
|
|
4/28/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
279,000
|
|
|
4/27/2023
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
307,900
|
|
|
4/26/2023
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
374,000
|
|
|
4/25/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
532,200
|
|
|
4/24/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
208,900
|
|
|
4/21/2023
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
946,300
|
|
|
4/20/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
314,000
|
|
|
4/19/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.81
|
3.80
|
381,000
|
|
|
4/18/2023
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
737,100
|
|
|
4/17/2023
|
-0.10 / -2.63%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.74
|
3.70
|
630,900
|
|
|
4/14/2023
|
-0.20 / -5.00%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.83
|
3.80
|
910,100
|
|
|
4/13/2023
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
1,019,500
|
|
|
4/12/2023
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
465,000
|
|
|
4/11/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.83
|
3.90
|
1,228,300
|
|
|
4/10/2023
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.80
|
3.90
|
3.95
|
3.90
|
1,003,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|