|
|
Closing price on 5/20/2024
|
|
| Open |
3.80 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
1,004,700 |
| Split-adjusted Price |
3.80 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2024
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
1,004,700
|
|
|
5/17/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
369,700
|
|
|
5/16/2024
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.76
|
3.70
|
279,300
|
|
|
5/15/2024
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.75
|
3.80
|
1,556,300
|
|
|
5/14/2024
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
567,900
|
|
|
5/13/2024
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.70
|
4.00
|
3.86
|
4.00
|
2,122,300
|
|
|
5/10/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
625,700
|
|
|
5/9/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.65
|
3.70
|
614,600
|
|
|
5/8/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
380,700
|
|
|
5/7/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.68
|
3.70
|
214,300
|
|
|
5/6/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
220,300
|
|
|
5/3/2024
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
281,100
|
|
|
5/2/2024
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
389,500
|
|
|
4/26/2024
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.55
|
3.50
|
515,000
|
|
|
4/25/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.59
|
3.60
|
167,600
|
|
|
4/24/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.56
|
3.60
|
967,300
|
|
|
4/23/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.54
|
3.60
|
442,600
|
|
|
4/22/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
229,600
|
|
|
4/19/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
438,700
|
|
|
4/17/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.63
|
3.60
|
205,900
|
|
|
4/16/2024
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.61
|
3.60
|
677,500
|
|
|
4/15/2024
|
-0.30 / -7.50%
|
3.90
|
4.00
|
3.70
|
3.70
|
3.80
|
3.70
|
954,700
|
|
|
4/12/2024
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
254,100
|
|
|
4/11/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
319,800
|
|
|
4/10/2024
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.91
|
3.90
|
263,300
|
|
|
4/9/2024
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
768,900
|
|
|
4/8/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.92
|
3.90
|
355,200
|
|
|
4/5/2024
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.95
|
3.90
|
306,000
|
|
|
4/4/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
729,600
|
|
|
4/3/2024
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.01
|
4.00
|
336,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|