Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2016	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.25	5.39	89,479
5/17/2016	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	5.39	170,400
5/16/2016	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.14	5.32	251,000
5/13/2016	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.29	5.32	306,400
5/12/2016	+0.10 / +1.37%	7.40	7.50	7.30	7.40	7.30	5.46	526,800
5/11/2016	+0.20 / +2.82%	7.20	7.40	7.10	7.30	7.26	5.39	558,552
5/10/2016	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.09	5.24	136,305
5/9/2016	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.09	5.32	256,100
5/6/2016	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.24	5.32	445,094
5/5/2016	-0.20 / -2.70%	7.30	7.40	7.20	7.20	7.27	5.32	246,900
5/4/2016	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.36	5.46	230,200
4/29/2016	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.38	5.46	153,005
4/28/2016	-0.20 / -2.67%	7.60	7.60	7.30	7.30	7.38	5.39	416,983
4/27/2016	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.48	5.54	367,670
4/26/2016	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	5.54	476,300
4/25/2016	+0.30 / +4.11%	7.30	7.60	7.20	7.60	7.48	5.61	858,864
4/22/2016	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.21	5.39	851,260
4/21/2016	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.10	5.17	696,900
4/20/2016	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.14	5.32	814,668
4/19/2016	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.34	5.32	176,600
4/15/2016	-0.20 / -2.63%	7.60	7.70	7.40	7.40	7.54	5.46	879,800
4/14/2016	0.00 / 0.00%	7.50	7.80	7.50	7.60	7.62	5.61	834,910
4/13/2016	0.00 / 0.00%	7.60	7.70	7.40	7.60	7.52	5.61	747,810
4/12/2016	0.00 / 0.00%	7.70	7.80	7.50	7.60	7.57	5.61	583,964
4/11/2016	-0.20 / -2.56%	7.80	8.00	7.60	7.60	7.79	5.61	627,400
4/8/2016	0.00 / 0.00%	8.00	8.00	7.60	7.80	7.75	5.76	684,020
4/7/2016	+0.70 / +9.86%	7.30	7.80	7.30	7.80	7.56	5.76	644,820
4/6/2016	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.13	5.24	684,141
4/5/2016	-0.10 / -1.37%	7.30	7.50	7.10	7.20	7.30	5.32	490,200
4/4/2016	-0.40 / -5.19%	7.70	7.70	7.20	7.30	7.49	5.39	367,878

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020