Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2019	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.33	4.45	45,200
5/16/2019	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.46	4.62	48,400
5/15/2019	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.47	4.70	121,700
5/14/2019	-0.20 / -3.64%	5.50	5.80	5.20	5.30	5.35	4.45	178,200
5/13/2019	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.36	4.62	127,100
5/10/2019	+0.30 / +5.88%	5.20	5.50	5.10	5.40	5.26	4.53	68,400
5/9/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.28	21,800
5/8/2019	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.09	4.28	39,500
5/7/2019	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.11	4.37	30,500
5/6/2019	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.06	4.28	94,700
5/3/2019	-0.10 / -1.92%	5.00	5.20	5.00	5.10	5.10	4.28	26,600
5/2/2019	0.00 / 0.00%	5.20	5.20	4.90	5.20	5.05	4.37	61,400
4/26/2019	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.04	4.37	60,400
4/25/2019	+0.30 / +6.52%	4.60	5.00	4.60	4.90	4.94	4.11	102,100
4/24/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.86	1,100
4/23/2019	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.65	3.86	50,500
4/22/2019	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.66	3.95	90,800
4/19/2019	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	3.95	65,800
4/18/2019	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.47	3.78	99,100
4/17/2019	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.48	3.69	63,800
4/16/2019	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.59	3.86	50,500
4/12/2019	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.62	3.95	65,900
4/11/2019	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.60	3.95	37,700
4/10/2019	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.47	3.78	20,500
4/9/2019	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.39	3.69	28,400
4/8/2019	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	3.61	42,300
4/5/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.69	300
4/4/2019	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	3.69	2,500
4/3/2019	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.31	3.61	4,300
4/2/2019	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.37	3.61	32,100

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020