Closing price on 5/16/2018
|
|
Open |
4.00 |
High |
4.10 |
Low |
4.00 |
Volume |
61,100 |
Split-adjusted Price |
3.44 |
|
|
LIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/16/2018
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.04
|
3.44
|
61,100
|
|
5/15/2018
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
3.36
|
54,600
|
|
5/14/2018
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
3.36
|
33,300
|
|
5/11/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
3.36
|
34,500
|
|
5/10/2018
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.02
|
3.36
|
41,700
|
|
5/9/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
3.36
|
66,000
|
|
5/8/2018
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
3.36
|
53,000
|
|
5/7/2018
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
3.36
|
96,300
|
|
5/4/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.99
|
3.36
|
23,500
|
|
5/3/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.92
|
3.36
|
112,700
|
|
5/2/2018
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.36
|
5,900
|
|
4/27/2018
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.04
|
3.44
|
60,200
|
|
4/26/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.36
|
50,100
|
|
4/24/2018
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.99
|
3.36
|
38,800
|
|
4/23/2018
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.07
|
3.36
|
28,300
|
|
4/20/2018
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.12
|
3.53
|
38,200
|
|
4/19/2018
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.06
|
3.53
|
58,800
|
|
4/18/2018
|
+0.10 / +2.50%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.08
|
3.44
|
45,500
|
|
4/17/2018
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.06
|
3.36
|
44,100
|
|
4/16/2018
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
3.44
|
50,400
|
|
4/13/2018
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.06
|
3.44
|
50,400
|
|
4/12/2018
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
3.44
|
36,400
|
|
4/11/2018
|
-0.30 / -6.98%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.12
|
3.36
|
22,500
|
|
4/10/2018
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.24
|
3.61
|
36,100
|
|
4/9/2018
|
+0.10 / +2.44%
|
4.10
|
4.40
|
4.10
|
4.20
|
4.24
|
3.53
|
103,000
|
|
4/6/2018
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.98
|
3.44
|
43,200
|
|
4/5/2018
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.92
|
3.27
|
27,500
|
|
4/4/2018
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.87
|
3.27
|
34,700
|
|
4/3/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.27
|
23,400
|
|
4/2/2018
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.27
|
31,700
|
|
|