|
Closing price on 5/14/2014
|
|
| Open |
5.60 |
| High |
5.90 |
| Low |
5.50 |
| Volume |
16,000 |
| Split-adjusted Price |
3.15 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2014
|
+0.30 / +5.36%
|
5.60
|
5.90
|
5.50
|
5.90
|
5.90
|
3.15
|
16,000
|
|
|
5/13/2014
|
-0.10 / -1.75%
|
6.00
|
6.00
|
5.40
|
5.60
|
5.60
|
2.99
|
6,800
|
|
|
5/12/2014
|
-0.50 / -8.06%
|
5.60
|
5.80
|
5.60
|
5.70
|
5.70
|
3.04
|
22,300
|
|
|
5/9/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.31
|
26,050
|
|
|
5/8/2014
|
-0.60 / -8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.31
|
27,200
|
|
|
5/7/2014
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.63
|
100
|
|
|
5/6/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.53
|
0
|
|
|
5/5/2014
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.60
|
3.53
|
2,050
|
|
|
4/29/2014
|
+0.30 / +4.76%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.60
|
3.53
|
1,100
|
|
|
4/28/2014
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
3.37
|
13,000
|
|
|
4/25/2014
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
3.37
|
14,050
|
|
|
4/24/2014
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
3.42
|
10,200
|
|
|
4/23/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.47
|
1,400
|
|
|
4/22/2014
|
+0.20 / +3.17%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
3.47
|
8,600
|
|
|
4/21/2014
|
-0.40 / -5.97%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
3.37
|
15,600
|
|
|
4/18/2014
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.70
|
3.58
|
88,500
|
|
|
4/17/2014
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
3.69
|
2,000
|
|
|
4/16/2014
|
-0.20 / -2.86%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.80
|
3.63
|
30,900
|
|
|
4/15/2014
|
-0.20 / -2.78%
|
7.20
|
7.20
|
6.90
|
7.00
|
7.00
|
3.74
|
109,300
|
|
|
4/14/2014
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.20
|
7.20
|
7.20
|
3.85
|
28,300
|
|
|
4/11/2014
|
-0.20 / -2.70%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.20
|
3.85
|
25,100
|
|
|
4/10/2014
|
-0.10 / -1.33%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.40
|
3.95
|
13,800
|
|
|
4/8/2014
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.50
|
4.01
|
19,600
|
|
|
4/7/2014
|
+0.20 / +2.70%
|
7.40
|
7.60
|
7.40
|
7.60
|
7.60
|
4.06
|
48,200
|
|
|
4/4/2014
|
-0.10 / -1.33%
|
7.30
|
7.40
|
7.00
|
7.40
|
7.40
|
3.95
|
46,000
|
|
|
4/3/2014
|
+0.30 / +4.17%
|
7.20
|
7.60
|
7.20
|
7.50
|
7.50
|
4.01
|
21,300
|
|
|
4/2/2014
|
-0.60 / -7.69%
|
7.80
|
7.80
|
7.10
|
7.20
|
7.20
|
3.85
|
66,900
|
|
|
4/1/2014
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.20
|
7.80
|
7.80
|
4.17
|
118,900
|
|
|
3/31/2014
|
-0.50 / -6.02%
|
7.80
|
8.30
|
7.80
|
7.80
|
7.80
|
4.17
|
75,100
|
|
|
3/28/2014
|
-0.10 / -1.19%
|
8.10
|
8.40
|
8.00
|
8.30
|
8.30
|
4.43
|
63,700
|
|
|