Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2024	+0.30 / +8.11%	3.80	4.00	3.70	4.00	3.86	4.00	2,122,300
5/10/2024	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	625,700
5/9/2024	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.65	3.70	614,600
5/8/2024	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.60	3.70	380,700
5/7/2024	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.68	3.70	214,300
5/6/2024	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.61	3.70	220,300
5/3/2024	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.60	3.60	281,100
5/2/2024	+0.20 / +5.71%	3.50	3.70	3.50	3.70	3.60	3.70	389,500
4/26/2024	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.55	3.50	515,000
4/25/2024	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.59	3.60	167,600
4/24/2024	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.56	3.60	967,300
4/23/2024	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.54	3.60	442,600
4/22/2024	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.61	3.60	229,600
4/19/2024	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.58	3.60	438,700
4/17/2024	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.63	3.60	205,900
4/16/2024	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.61	3.60	677,500
4/15/2024	-0.30 / -7.50%	3.90	4.00	3.70	3.70	3.80	3.70	954,700
4/12/2024	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	4.00	254,100
4/11/2024	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.90	319,800
4/10/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.91	3.90	263,300
4/9/2024	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	768,900
4/8/2024	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.92	3.90	355,200
4/5/2024	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.95	3.90	306,000
4/4/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	729,600
4/3/2024	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.01	4.00	336,300
4/2/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	4.10	1,077,200
4/1/2024	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.02	4.00	364,600
3/29/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.06	4.10	244,900
3/28/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.08	4.10	813,300
3/27/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.08	4.10	346,000

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%