Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2017	+0.10 / +1.59%	6.30	6.50	6.20	6.40	6.35	5.37	226,300
5/10/2017	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.16	5.29	276,700
5/9/2017	+0.20 / +3.45%	5.50	6.00	5.50	6.00	5.83	5.04	257,890
5/8/2017	-0.20 / -3.33%	5.80	5.90	5.60	5.80	5.69	4.87	60,200
5/5/2017	0.00 / 0.00%	5.80	6.00	5.70	6.00	5.81	5.04	51,500
5/4/2017	0.00 / 0.00%	5.80	6.00	5.70	6.00	5.82	5.04	40,910
5/3/2017	+0.30 / +5.26%	5.80	6.00	5.80	6.00	5.90	5.04	95,800
4/28/2017	-0.50 / -8.06%	5.80	6.00	5.70	5.70	5.80	4.79	43,000
4/27/2017	+0.10 / +1.64%	6.10	6.40	6.10	6.20	6.10	5.20	116,720
4/26/2017	+0.40 / +7.02%	5.70	6.10	5.70	6.10	5.70	5.12	189,207
4/25/2017	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.70	4.79	32,886
4/24/2017	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.87	4.87	210,200
4/21/2017	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.80	4.95	83,855
4/20/2017	+0.20 / +3.51%	5.70	6.10	5.70	5.90	5.70	4.95	132,833
4/19/2017	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.20	4.79	276,810
4/18/2017	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	4.37	33,200
4/17/2017	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.12	4.37	63,300
4/14/2017	+0.30 / +6.12%	4.90	5.30	4.90	5.20	4.90	4.37	100,160
4/13/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.11	1,000
4/12/2017	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.11	5,700
4/11/2017	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.90	4.03	43,200
4/10/2017	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.11	1,600
4/7/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.20	1,000
4/5/2017	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.90	4.20	18,900
4/4/2017	-0.20 / -4.00%	4.90	4.90	4.70	4.80	4.81	4.03	29,600
4/3/2017	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.87	4.20	37,200
3/31/2017	0.00 / 0.00%	4.90	5.10	4.90	5.00	4.95	4.20	25,060
3/30/2017	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.01	4.20	22,700
3/29/2017	+0.10 / +1.96%	4.90	5.20	4.80	5.20	5.06	4.37	55,300
3/28/2017	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.02	4.28	7,600

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020