Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2021	-0.20 / -2.70%	7.20	7.30	7.00	7.20	7.11	6.86	694,000
5/7/2021	-0.20 / -2.63%	7.60	7.60	7.20	7.40	7.39	7.05	527,600
5/6/2021	+0.10 / +1.33%	7.50	7.80	7.50	7.60	7.62	7.24	393,400
5/5/2021	+0.40 / +5.63%	7.20	7.70	7.10	7.50	7.44	7.15	681,000
5/4/2021	-0.40 / -5.33%	7.30	7.40	7.00	7.10	7.14	6.77	721,000
4/29/2021	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.46	7.15	139,900
4/28/2021	+0.20 / +2.74%	7.30	7.60	7.20	7.50	7.43	7.15	342,900
4/27/2021	-0.10 / -1.35%	7.30	7.50	7.20	7.30	7.30	6.96	509,500
4/26/2021	-0.50 / -6.33%	7.90	7.90	7.40	7.40	7.62	7.05	628,300
4/23/2021	+0.30 / +3.95%	7.60	8.00	7.40	7.90	7.65	7.53	835,000
4/22/2021	-0.70 / -8.43%	8.20	8.20	7.60	7.60	7.94	7.24	987,300
4/20/2021	-0.10 / -1.19%	8.50	8.50	8.10	8.30	8.26	7.91	824,800
4/19/2021	-0.10 / -1.18%	8.50	8.70	8.20	8.40	8.37	8.00	865,400
4/16/2021	-0.40 / -4.49%	8.90	8.90	8.20	8.50	8.53	8.10	1,900,000
4/15/2021	-0.20 / -2.20%	9.10	9.30	8.90	8.90	9.03	8.48	1,038,000
4/14/2021	-0.10 / -1.09%	9.10	9.20	8.90	9.10	9.06	8.67	877,600
4/13/2021	0.00 / 0.00%	9.20	9.50	8.90	9.20	9.23	8.77	2,028,000
4/12/2021	+0.20 / +2.22%	9.00	9.30	9.00	9.20	9.11	8.77	1,952,700
4/9/2021	+0.20 / +2.27%	8.80	9.00	8.60	9.00	8.85	8.58	1,080,200
4/8/2021	-0.40 / -4.35%	9.30	9.30	8.80	8.80	8.94	8.39	1,406,600
4/7/2021	+0.20 / +2.22%	9.00	9.30	8.80	9.20	9.07	8.77	1,213,600
4/6/2021	-0.30 / -3.23%	9.30	9.70	9.00	9.00	9.28	8.58	842,700
4/5/2021	+0.80 / +9.41%	8.70	9.30	8.40	9.30	9.09	8.86	3,928,100
4/2/2021	+0.10 / +1.19%	8.40	8.60	8.20	8.50	8.39	8.10	665,900
4/1/2021	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.28	8.00	602,400
3/31/2021	+0.30 / +3.80%	7.90	8.50	7.90	8.20	8.25	7.81	1,500,840
3/30/2021	-0.10 / -1.25%	8.10	8.10	7.80	7.90	7.97	7.53	757,800
3/29/2021	+0.20 / +2.56%	7.80	8.20	7.80	8.00	8.05	7.62	502,300
3/26/2021	-0.30 / -3.70%	8.10	8.20	7.30	7.80	7.72	7.43	880,300
3/25/2021	+0.10 / +1.25%	8.00	8.40	7.90	8.10	8.06	7.72	637,600

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020