|
Closing price on 4/8/2020
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
12,400 |
| Split-adjusted Price |
2.86 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.86
|
12,400
|
|
|
4/7/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.76
|
33,000
|
|
|
4/6/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.76
|
14,600
|
|
|
4/3/2020
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.76
|
28,300
|
|
|
4/1/2020
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.85
|
2.67
|
1,700
|
|
|
3/31/2020
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.76
|
22,100
|
|
|
3/30/2020
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.67
|
7,100
|
|
|
3/27/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.86
|
2.76
|
10,000
|
|
|
3/26/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.76
|
55,500
|
|
|
3/25/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.76
|
20,100
|
|
|
3/24/2020
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.76
|
4,900
|
|
|
3/23/2020
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.67
|
16,600
|
|
|
3/20/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.76
|
73,700
|
|
|
3/19/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.93
|
2.76
|
4,900
|
|
|
3/18/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.94
|
2.76
|
26,700
|
|
|
3/17/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.84
|
2.76
|
144,400
|
|
|
3/16/2020
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.76
|
7,800
|
|
|
3/13/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.93
|
2.86
|
52,700
|
|
|
3/12/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.91
|
2.86
|
120,000
|
|
|
3/11/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
2.86
|
59,000
|
|
|
3/10/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.98
|
2.86
|
63,300
|
|
|
3/9/2020
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
2.86
|
174,700
|
|
|
3/6/2020
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.24
|
3.05
|
37,900
|
|
|
3/5/2020
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.14
|
14,300
|
|
|
3/4/2020
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.05
|
27,000
|
|
|
3/3/2020
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.17
|
2.95
|
32,500
|
|
|
3/2/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.14
|
11,100
|
|
|
2/28/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.14
|
153,300
|
|
|
2/27/2020
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.14
|
19,500
|
|
|
2/26/2020
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.19
|
3.05
|
26,500
|
|
|