Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2013	+0.20 / +2.94%	6.80	7.00	6.80	7.00	7.00	3.74	700
4/5/2013	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	3.63	4,200
4/4/2013	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	3.69	2,500
4/3/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	3.74	15,800
4/2/2013	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	3.74	2,500
4/1/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	3.74	8,900
3/29/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.69	500
3/28/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	3.69	16,100
3/27/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	3.69	1,700
3/26/2013	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	3.74	26,500
3/25/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.74	10,500
3/22/2013	-0.10 / -1.41%	6.90	7.00	6.90	7.00	7.00	3.74	62,500
3/21/2013	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	3.79	3,500
3/20/2013	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	3.85	18,600
3/19/2013	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.10	3.79	19,100
3/18/2013	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	3.85	16,000
3/15/2013	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.20	3.85	23,300
3/14/2013	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	3.79	22,200
3/13/2013	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	3.79	59,000
3/12/2013	-0.20 / -2.78%	7.10	7.10	6.90	7.00	7.00	3.74	31,800
3/11/2013	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	3.85	3,700
3/8/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	3.79	15,100
3/7/2013	-0.10 / -1.41%	7.00	7.00	6.90	7.00	7.00	3.74	33,600
3/6/2013	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.10	3.79	16,400
3/5/2013	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	3.69	55,100
3/4/2013	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	3.69	49,200
3/1/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	3.74	20,400
2/28/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	3.74	33,000
2/27/2013	+0.10 / +1.45%	6.80	7.00	6.80	7.00	7.00	3.74	8,100
2/26/2013	-0.20 / -2.82%	7.00	7.10	6.70	6.90	6.90	3.69	46,000

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020