Closing price on 4/5/2021
|
|
Open |
8.70 |
High |
9.30 |
Low |
8.40 |
Volume |
3,928,100 |
Split-adjusted Price |
8.86 |
|
|
LIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/5/2021
|
+0.80 / +9.41%
|
8.70
|
9.30
|
8.40
|
9.30
|
9.09
|
8.86
|
3,928,100
|
|
4/2/2021
|
+0.10 / +1.19%
|
8.40
|
8.60
|
8.20
|
8.50
|
8.39
|
8.10
|
665,900
|
|
4/1/2021
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.28
|
8.00
|
602,400
|
|
3/31/2021
|
+0.30 / +3.80%
|
7.90
|
8.50
|
7.90
|
8.20
|
8.25
|
7.81
|
1,500,840
|
|
3/30/2021
|
-0.10 / -1.25%
|
8.10
|
8.10
|
7.80
|
7.90
|
7.97
|
7.53
|
757,800
|
|
3/29/2021
|
+0.20 / +2.56%
|
7.80
|
8.20
|
7.80
|
8.00
|
8.05
|
7.62
|
502,300
|
|
3/26/2021
|
-0.30 / -3.70%
|
8.10
|
8.20
|
7.30
|
7.80
|
7.72
|
7.43
|
880,300
|
|
3/25/2021
|
+0.10 / +1.25%
|
8.00
|
8.40
|
7.90
|
8.10
|
8.06
|
7.72
|
637,600
|
|
3/24/2021
|
-0.20 / -2.44%
|
8.20
|
8.20
|
7.80
|
8.00
|
8.00
|
7.62
|
813,800
|
|
3/23/2021
|
0.00 / 0.00%
|
7.90
|
8.30
|
7.70
|
8.20
|
8.14
|
7.81
|
779,700
|
|
3/22/2021
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.21
|
7.81
|
766,500
|
|
3/19/2021
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.20
|
8.40
|
8.31
|
8.00
|
338,100
|
|
3/18/2021
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.30
|
8.50
|
8.44
|
8.10
|
450,420
|
|
3/17/2021
|
+0.60 / +7.50%
|
8.00
|
8.80
|
7.90
|
8.60
|
8.55
|
8.20
|
1,907,500
|
|
3/16/2021
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.70
|
8.00
|
7.85
|
7.62
|
809,200
|
|
3/15/2021
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.92
|
7.53
|
344,665
|
|
3/12/2021
|
0.00 / 0.00%
|
8.10
|
8.50
|
7.90
|
8.00
|
8.00
|
7.62
|
436,900
|
|
3/11/2021
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.90
|
8.00
|
8.01
|
7.62
|
445,700
|
|
3/10/2021
|
-0.20 / -2.41%
|
8.30
|
8.40
|
8.10
|
8.10
|
8.23
|
7.72
|
587,500
|
|
3/9/2021
|
+0.30 / +3.75%
|
8.00
|
8.50
|
7.90
|
8.30
|
8.25
|
7.91
|
1,124,600
|
|
3/8/2021
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.80
|
8.00
|
7.98
|
7.62
|
491,200
|
|
3/5/2021
|
+0.60 / +8.11%
|
7.40
|
8.10
|
7.20
|
8.00
|
7.66
|
7.62
|
803,500
|
|
3/4/2021
|
-0.20 / -2.63%
|
7.60
|
7.70
|
7.20
|
7.40
|
7.44
|
7.05
|
709,400
|
|
3/3/2021
|
-0.10 / -1.30%
|
7.70
|
7.70
|
7.40
|
7.60
|
7.55
|
7.24
|
624,600
|
|
3/2/2021
|
+0.10 / +1.32%
|
7.60
|
7.80
|
7.60
|
7.70
|
7.66
|
7.34
|
491,600
|
|
3/1/2021
|
+0.20 / +2.70%
|
7.40
|
7.60
|
7.20
|
7.60
|
7.40
|
7.24
|
533,900
|
|
2/26/2021
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.10
|
7.40
|
7.30
|
7.05
|
623,460
|
|
2/25/2021
|
0.00 / 0.00%
|
7.50
|
7.90
|
7.30
|
7.50
|
7.40
|
7.15
|
306,200
|
|
2/24/2021
|
+0.60 / +8.70%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.44
|
7.15
|
1,452,700
|
|
2/23/2021
|
+0.30 / +4.55%
|
6.70
|
6.90
|
6.50
|
6.90
|
6.68
|
6.58
|
569,900
|
|
|