|
Closing price on 4/5/2016
|
|
| Open |
7.30 |
| High |
7.50 |
| Low |
7.10 |
| Volume |
490,200 |
| Split-adjusted Price |
5.32 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2016
|
-0.10 / -1.37%
|
7.30
|
7.50
|
7.10
|
7.20
|
7.30
|
5.32
|
490,200
|
|
|
4/4/2016
|
-0.40 / -5.19%
|
7.70
|
7.70
|
7.20
|
7.30
|
7.49
|
5.39
|
367,878
|
|
|
4/1/2016
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.70
|
5.69
|
377,000
|
|
|
3/31/2016
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.70
|
7.70
|
7.80
|
5.69
|
190,600
|
|
|
3/30/2016
|
-0.10 / -1.28%
|
7.70
|
8.00
|
7.70
|
7.70
|
7.83
|
5.69
|
834,740
|
|
|
3/29/2016
|
-0.40 / -4.88%
|
8.00
|
8.20
|
7.80
|
7.80
|
8.02
|
5.76
|
564,900
|
|
|
3/28/2016
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.06
|
6.05
|
709,013
|
|
|
3/25/2016
|
+0.20 / +2.50%
|
7.90
|
8.40
|
7.80
|
8.20
|
8.06
|
6.05
|
801,700
|
|
|
3/24/2016
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.80
|
8.00
|
7.88
|
5.91
|
162,928
|
|
|
3/23/2016
|
+0.20 / +2.56%
|
7.90
|
8.10
|
7.50
|
8.00
|
7.82
|
5.91
|
929,654
|
|
|
3/22/2016
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.84
|
5.76
|
113,286
|
|
|
3/21/2016
|
-0.20 / -2.50%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.86
|
5.76
|
91,140
|
|
|
3/18/2016
|
+0.10 / +1.27%
|
7.90
|
8.10
|
7.90
|
8.00
|
7.93
|
5.91
|
168,921
|
|
|
3/17/2016
|
-0.10 / -1.25%
|
8.00
|
8.20
|
7.90
|
7.90
|
8.06
|
5.83
|
384,700
|
|
|
3/16/2016
|
+0.20 / +2.56%
|
7.70
|
8.00
|
7.70
|
8.00
|
7.85
|
5.91
|
138,267
|
|
|
3/15/2016
|
-0.20 / -2.50%
|
8.00
|
8.10
|
7.70
|
7.80
|
7.85
|
5.76
|
337,220
|
|
|
3/14/2016
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.10
|
5.91
|
333,900
|
|
|
3/11/2016
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.19
|
6.05
|
222,600
|
|
|
3/10/2016
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.20
|
6.05
|
208,767
|
|
|
3/9/2016
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.20
|
6.05
|
292,500
|
|
|
3/8/2016
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.20
|
6.05
|
209,800
|
|
|
3/7/2016
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.33
|
6.13
|
185,076
|
|
|
3/4/2016
|
-0.10 / -1.18%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.49
|
6.20
|
134,300
|
|
|
3/3/2016
|
+0.10 / +1.19%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.53
|
6.28
|
250,210
|
|
|
3/2/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
6.20
|
203,160
|
|
|
3/1/2016
|
+0.10 / +1.20%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.37
|
6.20
|
116,372
|
|
|
2/29/2016
|
-0.10 / -1.19%
|
8.30
|
8.50
|
8.30
|
8.30
|
8.35
|
6.13
|
166,110
|
|
|
2/26/2016
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.39
|
6.20
|
177,880
|
|
|
2/25/2016
|
-0.10 / -1.18%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.50
|
6.20
|
171,294
|
|
|
2/24/2016
|
-0.10 / -1.16%
|
8.50
|
8.90
|
8.50
|
8.50
|
8.69
|
6.28
|
566,400
|
|
|