|
|
Closing price on 4/4/2022
|
|
| Open |
14.80 |
| High |
15.00 |
| Low |
14.50 |
| Volume |
603,700 |
| Split-adjusted Price |
14.29 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2022
|
+0.30 / +2.04%
|
14.80
|
15.00
|
14.50
|
15.00
|
14.75
|
14.29
|
603,700
|
|
|
4/1/2022
|
+0.40 / +2.80%
|
14.30
|
14.80
|
14.10
|
14.70
|
14.33
|
14.01
|
896,800
|
|
|
3/31/2022
|
-0.40 / -2.72%
|
14.70
|
15.10
|
14.20
|
14.30
|
14.55
|
13.63
|
1,062,300
|
|
|
3/30/2022
|
-0.90 / -5.77%
|
15.50
|
15.70
|
14.60
|
14.70
|
15.02
|
14.01
|
2,148,400
|
|
|
3/29/2022
|
+0.30 / +1.96%
|
15.30
|
15.70
|
15.30
|
15.60
|
15.49
|
14.87
|
875,700
|
|
|
3/28/2022
|
-0.70 / -4.38%
|
16.00
|
16.00
|
14.90
|
15.30
|
15.38
|
14.58
|
2,261,900
|
|
|
3/25/2022
|
-0.20 / -1.23%
|
16.20
|
16.70
|
16.00
|
16.00
|
16.25
|
15.25
|
1,543,300
|
|
|
3/24/2022
|
+0.50 / +3.18%
|
15.70
|
16.70
|
15.50
|
16.20
|
16.13
|
15.44
|
2,557,300
|
|
|
3/23/2022
|
-0.10 / -0.63%
|
15.70
|
16.00
|
15.50
|
15.70
|
15.75
|
14.96
|
2,455,700
|
|
|
3/22/2022
|
-0.40 / -2.47%
|
16.20
|
16.30
|
15.70
|
15.80
|
15.87
|
15.06
|
1,594,500
|
|
|
3/21/2022
|
+0.20 / +1.25%
|
16.10
|
16.50
|
16.00
|
16.20
|
16.22
|
15.44
|
1,789,200
|
|
|
3/18/2022
|
+1.30 / +8.84%
|
14.70
|
16.10
|
14.70
|
16.00
|
15.72
|
15.25
|
4,622,400
|
|
|
3/17/2022
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.60
|
14.70
|
14.74
|
14.01
|
652,100
|
|
|
3/16/2022
|
-0.30 / -2.01%
|
15.00
|
15.20
|
14.60
|
14.60
|
14.88
|
13.91
|
819,700
|
|
|
3/15/2022
|
+0.80 / +5.67%
|
14.10
|
15.30
|
14.00
|
14.90
|
14.76
|
14.20
|
1,622,100
|
|
|
3/14/2022
|
-0.20 / -1.40%
|
14.20
|
14.40
|
13.80
|
14.10
|
14.07
|
13.44
|
826,600
|
|
|
3/11/2022
|
-0.30 / -2.05%
|
14.60
|
14.70
|
14.10
|
14.30
|
14.40
|
13.63
|
1,347,700
|
|
|
3/10/2022
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.50
|
14.60
|
14.64
|
13.91
|
868,600
|
|
|
3/9/2022
|
-0.10 / -0.68%
|
14.00
|
14.80
|
13.90
|
14.60
|
14.29
|
13.91
|
965,000
|
|
|
3/8/2022
|
-0.50 / -3.29%
|
15.20
|
15.50
|
14.70
|
14.70
|
15.07
|
14.01
|
1,751,700
|
|
|
3/7/2022
|
+0.50 / +3.40%
|
14.50
|
15.20
|
14.40
|
15.20
|
14.82
|
14.48
|
2,085,500
|
|
|
3/4/2022
|
+0.20 / +1.38%
|
14.60
|
15.20
|
14.40
|
14.70
|
14.79
|
14.01
|
1,428,800
|
|
|
3/3/2022
|
+0.40 / +2.84%
|
14.20
|
14.50
|
13.90
|
14.50
|
14.20
|
13.82
|
975,800
|
|
|
3/2/2022
|
-0.40 / -2.76%
|
14.60
|
14.70
|
13.90
|
14.10
|
14.22
|
13.44
|
1,088,900
|
|
|
3/1/2022
|
+0.40 / +2.84%
|
14.10
|
14.80
|
13.90
|
14.50
|
14.24
|
13.82
|
1,289,200
|
|
|
2/28/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.80
|
14.10
|
13.93
|
13.44
|
1,026,034
|
|
|
2/25/2022
|
+0.30 / +2.17%
|
13.90
|
14.30
|
13.80
|
14.10
|
14.02
|
13.44
|
707,800
|
|
|
2/24/2022
|
-0.80 / -5.48%
|
14.60
|
14.60
|
13.50
|
13.80
|
14.02
|
13.15
|
1,470,100
|
|
|
2/23/2022
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.40
|
14.60
|
14.62
|
13.91
|
497,700
|
|
|
2/22/2022
|
-0.40 / -2.67%
|
14.90
|
15.10
|
14.20
|
14.60
|
14.50
|
13.91
|
1,289,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|