Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2011	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	7.05	27,800
4/28/2011	0.00 / 0.00%	13.00	13.20	12.80	13.00	13.00	6.94	20,500
4/27/2011	+0.50 / +4.00%	13.00	13.00	12.80	13.00	13.00	6.94	33,500
4/26/2011	-0.90 / -6.72%	13.50	13.50	12.50	12.50	12.50	6.68	28,100
4/25/2011	+0.80 / +6.35%	13.40	13.40	13.10	13.40	13.40	7.16	63,200
4/22/2011	-0.30 / -2.33%	12.50	13.40	12.40	12.60	12.60	6.73	52,700
4/21/2011	-0.20 / -1.53%	12.90	13.40	12.90	12.90	12.90	6.89	8,000
4/20/2011	+0.40 / +3.15%	12.90	13.10	12.90	13.10	13.10	7.00	31,600
4/19/2011	-0.30 / -2.31%	13.10	13.20	12.70	12.70	12.70	6.78	47,800
4/18/2011	-0.80 / -5.80%	13.60	13.60	12.90	13.00	13.00	6.94	57,800
4/15/2011	-0.40 / -2.82%	14.30	14.30	13.70	13.80	13.80	7.37	76,200
4/14/2011	+0.10 / +0.71%	14.50	14.60	14.00	14.20	14.20	7.58	15,200
4/13/2011	-0.20 / -1.40%	14.40	15.00	14.10	14.10	14.10	7.53	241,800
4/8/2011	+0.50 / +3.62%	14.00	14.80	13.90	14.30	14.30	7.64	163,900
4/7/2011	-0.30 / -2.13%	14.00	14.10	13.60	13.80	13.80	7.37	12,900
4/6/2011	+0.40 / +2.92%	13.80	14.30	13.80	14.10	14.10	7.53	35,700
4/5/2011	+0.20 / +1.48%	13.60	14.00	13.60	13.70	13.70	7.32	40,000
4/4/2011	-0.20 / -1.46%	13.80	13.80	13.50	13.50	13.50	7.21	13,000
4/1/2011	+0.20 / +1.48%	13.90	13.90	13.60	13.70	13.70	7.32	10,800
3/31/2011	-0.30 / -2.17%	13.90	13.90	13.40	13.50	13.50	7.21	23,500
3/30/2011	-0.20 / -1.43%	13.60	13.90	13.50	13.80	13.80	7.37	34,100
3/29/2011	-0.20 / -1.41%	14.10	14.20	13.80	14.00	14.00	7.48	45,900
3/28/2011	-0.30 / -2.07%	14.50	14.50	14.10	14.20	14.20	7.58	52,100
3/25/2011	-0.10 / -0.68%	14.30	15.00	14.30	14.50	14.50	7.75	26,700
3/24/2011	-0.40 / -2.67%	15.10	15.20	14.50	14.60	14.60	7.80	61,400
3/23/2011	+0.60 / +4.17%	14.40	15.00	14.40	15.00	15.00	8.01	25,800
3/22/2011	-0.40 / -2.70%	14.70	15.00	14.30	14.40	14.40	7.69	64,600
3/21/2011	0.00 / 0.00%	15.60	15.60	14.60	14.80	14.80	7.91	144,600
3/18/2011	+0.80 / +5.71%	13.90	14.80	13.90	14.80	14.80	7.91	147,700
3/17/2011	0.00 / 0.00%	13.80	14.40	13.70	14.00	14.00	7.48	38,100

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020