Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2016	-0.20 / -2.67%	7.60	7.60	7.30	7.30	7.38	5.39	416,983
4/27/2016	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.48	5.54	367,670
4/26/2016	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	5.54	476,300
4/25/2016	+0.30 / +4.11%	7.30	7.60	7.20	7.60	7.48	5.61	858,864
4/22/2016	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.21	5.39	851,260
4/21/2016	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.10	5.17	696,900
4/20/2016	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.14	5.32	814,668
4/19/2016	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.34	5.32	176,600
4/15/2016	-0.20 / -2.63%	7.60	7.70	7.40	7.40	7.54	5.46	879,800
4/14/2016	0.00 / 0.00%	7.50	7.80	7.50	7.60	7.62	5.61	834,910
4/13/2016	0.00 / 0.00%	7.60	7.70	7.40	7.60	7.52	5.61	747,810
4/12/2016	0.00 / 0.00%	7.70	7.80	7.50	7.60	7.57	5.61	583,964
4/11/2016	-0.20 / -2.56%	7.80	8.00	7.60	7.60	7.79	5.61	627,400
4/8/2016	0.00 / 0.00%	8.00	8.00	7.60	7.80	7.75	5.76	684,020
4/7/2016	+0.70 / +9.86%	7.30	7.80	7.30	7.80	7.56	5.76	644,820
4/6/2016	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.13	5.24	684,141
4/5/2016	-0.10 / -1.37%	7.30	7.50	7.10	7.20	7.30	5.32	490,200
4/4/2016	-0.40 / -5.19%	7.70	7.70	7.20	7.30	7.49	5.39	367,878
4/1/2016	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.70	5.69	377,000
3/31/2016	0.00 / 0.00%	7.70	7.90	7.70	7.70	7.80	5.69	190,600
3/30/2016	-0.10 / -1.28%	7.70	8.00	7.70	7.70	7.83	5.69	834,740
3/29/2016	-0.40 / -4.88%	8.00	8.20	7.80	7.80	8.02	5.76	564,900
3/28/2016	0.00 / 0.00%	8.10	8.20	8.00	8.20	8.06	6.05	709,013
3/25/2016	+0.20 / +2.50%	7.90	8.40	7.80	8.20	8.06	6.05	801,700
3/24/2016	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.88	5.91	162,928
3/23/2016	+0.20 / +2.56%	7.90	8.10	7.50	8.00	7.82	5.91	929,654
3/22/2016	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.84	5.76	113,286
3/21/2016	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.86	5.76	91,140
3/18/2016	+0.10 / +1.27%	7.90	8.10	7.90	8.00	7.93	5.91	168,921
3/17/2016	-0.10 / -1.25%	8.00	8.20	7.90	7.90	8.06	5.83	384,700

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020