Closing price on 4/28/2010
|
|
Open |
45.00 |
High |
48.40 |
Low |
45.00 |
Volume |
135,200 |
Split-adjusted Price |
25.85 |
|
|
LIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/28/2010
|
+3.20 / +7.08%
|
45.00
|
48.40
|
45.00
|
48.40
|
48.40
|
25.85
|
135,200
|
|
4/27/2010
|
-2.10 / -4.44%
|
46.00
|
46.50
|
45.20
|
45.20
|
45.20
|
24.14
|
169,500
|
|
4/26/2010
|
-2.20 / -4.44%
|
52.20
|
52.20
|
47.30
|
47.30
|
47.30
|
25.26
|
165,400
|
|
4/22/2010
|
+49.50 / +0.00%
|
44.00
|
60.00
|
44.00
|
49.50
|
49.50
|
26.44
|
585,800
|
|
|