Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2017	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.70	4.79	32,886
4/24/2017	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.87	4.87	210,200
4/21/2017	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.80	4.95	83,855
4/20/2017	+0.20 / +3.51%	5.70	6.10	5.70	5.90	5.70	4.95	132,833
4/19/2017	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.20	4.79	276,810
4/18/2017	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	4.37	33,200
4/17/2017	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.12	4.37	63,300
4/14/2017	+0.30 / +6.12%	4.90	5.30	4.90	5.20	4.90	4.37	100,160
4/13/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.11	1,000
4/12/2017	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.11	5,700
4/11/2017	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.90	4.03	43,200
4/10/2017	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.11	1,600
4/7/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.20	1,000
4/5/2017	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.90	4.20	18,900
4/4/2017	-0.20 / -4.00%	4.90	4.90	4.70	4.80	4.81	4.03	29,600
4/3/2017	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.87	4.20	37,200
3/31/2017	0.00 / 0.00%	4.90	5.10	4.90	5.00	4.95	4.20	25,060
3/30/2017	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.01	4.20	22,700
3/29/2017	+0.10 / +1.96%	4.90	5.20	4.80	5.20	5.06	4.37	55,300
3/28/2017	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.02	4.28	7,600
3/27/2017	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.20	10,064
3/24/2017	-0.10 / -1.92%	4.90	5.10	4.90	5.10	5.00	4.28	22,500
3/23/2017	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.05	4.37	29,700
3/22/2017	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.14	4.37	11,700
3/21/2017	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	4.37	5,327
3/20/2017	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.16	4.37	15,419
3/17/2017	-0.10 / -1.92%	5.00	5.20	5.00	5.10	5.04	4.28	6,700
3/16/2017	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	4.37	25,900
3/15/2017	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.09	4.37	12,651
3/14/2017	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.06	4.28	27,900

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020