Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2013	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.80	3.63	3,100
4/18/2013	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	3.47	100
4/17/2013	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	3.58	2,000
4/16/2013	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	3.58	100
4/15/2013	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	3.53	6,100
4/12/2013	-0.10 / -1.45%	6.80	6.90	6.80	6.80	6.80	3.63	8,500
4/11/2013	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	3.69	10,600
4/10/2013	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.80	3.63	21,000
4/9/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.74	1,300
4/8/2013	+0.20 / +2.94%	6.80	7.00	6.80	7.00	7.00	3.74	700
4/5/2013	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	3.63	4,200
4/4/2013	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	3.69	2,500
4/3/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	3.74	15,800
4/2/2013	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	3.74	2,500
4/1/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	3.74	8,900
3/29/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.69	500
3/28/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	3.69	16,100
3/27/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	3.69	1,700
3/26/2013	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	3.74	26,500
3/25/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.74	10,500
3/22/2013	-0.10 / -1.41%	6.90	7.00	6.90	7.00	7.00	3.74	62,500
3/21/2013	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	3.79	3,500
3/20/2013	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	3.85	18,600
3/19/2013	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.10	3.79	19,100
3/18/2013	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	3.85	16,000
3/15/2013	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.20	3.85	23,300
3/14/2013	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	3.79	22,200
3/13/2013	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	3.79	59,000
3/12/2013	-0.20 / -2.78%	7.10	7.10	6.90	7.00	7.00	3.74	31,800
3/11/2013	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	3.85	3,700

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020