Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 12:33:13 PM - Markets open
VN-INDEX 1,254.73 -5.02/-0.40%
HNX-INDEX 226.81 -0.68/-0.30%
UPCOM-INDEX 92.08 -0.24/-0.26%
LICOGI 13 Joint Stock Company (LIG : HNX)
Industrials : Heavy Construction
3.00 0.00/0.00%
12:25:00 PM
Closing price on 4/19/2021
8.40 -0.10/-1.18%
Open 8.50
High 8.70
Low 8.20
Volume 865,400
Split-adjusted Price 8.00

Create Alert at: 3 3 3 ...
LIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/19/2021 -0.10 / -1.18% 8.50 8.70 8.20 8.40 8.37 8.00 865,400
4/16/2021 -0.40 / -4.49% 8.90 8.90 8.20 8.50 8.53 8.10 1,900,000
4/15/2021 -0.20 / -2.20% 9.10 9.30 8.90 8.90 9.03 8.48 1,038,000
4/14/2021 -0.10 / -1.09% 9.10 9.20 8.90 9.10 9.06 8.67 877,600
4/13/2021 0.00 / 0.00% 9.20 9.50 8.90 9.20 9.23 8.77 2,028,000
4/12/2021 +0.20 / +2.22% 9.00 9.30 9.00 9.20 9.11 8.77 1,952,700
4/9/2021 +0.20 / +2.27% 8.80 9.00 8.60 9.00 8.85 8.58 1,080,200
4/8/2021 -0.40 / -4.35% 9.30 9.30 8.80 8.80 8.94 8.39 1,406,600
4/7/2021 +0.20 / +2.22% 9.00 9.30 8.80 9.20 9.07 8.77 1,213,600
4/6/2021 -0.30 / -3.23% 9.30 9.70 9.00 9.00 9.28 8.58 842,700
4/5/2021 +0.80 / +9.41% 8.70 9.30 8.40 9.30 9.09 8.86 3,928,100
4/2/2021 +0.10 / +1.19% 8.40 8.60 8.20 8.50 8.39 8.10 665,900
4/1/2021 +0.20 / +2.44% 8.20 8.40 8.20 8.40 8.28 8.00 602,400
3/31/2021 +0.30 / +3.80% 7.90 8.50 7.90 8.20 8.25 7.81 1,500,840
3/30/2021 -0.10 / -1.25% 8.10 8.10 7.80 7.90 7.97 7.53 757,800
3/29/2021 +0.20 / +2.56% 7.80 8.20 7.80 8.00 8.05 7.62 502,300
3/26/2021 -0.30 / -3.70% 8.10 8.20 7.30 7.80 7.72 7.43 880,300
3/25/2021 +0.10 / +1.25% 8.00 8.40 7.90 8.10 8.06 7.72 637,600
3/24/2021 -0.20 / -2.44% 8.20 8.20 7.80 8.00 8.00 7.62 813,800
3/23/2021 0.00 / 0.00% 7.90 8.30 7.70 8.20 8.14 7.81 779,700
3/22/2021 -0.20 / -2.38% 8.40 8.40 8.10 8.20 8.21 7.81 766,500
3/19/2021 -0.10 / -1.18% 8.50 8.50 8.20 8.40 8.31 8.00 338,100
3/18/2021 -0.10 / -1.16% 8.60 8.70 8.30 8.50 8.44 8.10 450,420
3/17/2021 +0.60 / +7.50% 8.00 8.80 7.90 8.60 8.55 8.20 1,907,500
3/16/2021 +0.10 / +1.27% 7.90 8.00 7.70 8.00 7.85 7.62 809,200
3/15/2021 -0.10 / -1.25% 8.00 8.00 7.80 7.90 7.92 7.53 344,665
3/12/2021 0.00 / 0.00% 8.10 8.50 7.90 8.00 8.00 7.62 436,900
3/11/2021 -0.10 / -1.23% 8.10 8.10 7.90 8.00 8.01 7.62 445,700
3/10/2021 -0.20 / -2.41% 8.30 8.40 8.10 8.10 8.23 7.72 587,500
3/9/2021 +0.30 / +3.75% 8.00 8.50 7.90 8.30 8.25 7.91 1,124,600
LIG News
02/12 LIG: Notice of results of the private placement
19/11 LIG: Change in number of outstanding shares with voting rights
19/11 LIG: Board Resolution
30/10 LIG: Financial Statement Quarter 3/2020 (holding company)
30/10 LIG: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  300 6.00 0.00%
AMS  20,500 9.60 -1.03%
ATB  1,400 0.50 -16.67%
BAX  5,000 39.40 3.68%
BCE  69,400 6.13 0.16%
BCO  0 11.00 0.00%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,254.73 -5.02/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.