Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.77	3.80	737,100
4/17/2023	-0.10 / -2.63%	3.70	3.90	3.70	3.70	3.74	3.70	630,900
4/14/2023	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.83	3.80	910,100
4/13/2023	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.90	4.00	1,019,500
4/12/2023	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.90	3.80	465,000
4/11/2023	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.83	3.90	1,228,300
4/10/2023	-0.10 / -2.50%	4.00	4.10	3.80	3.90	3.95	3.90	1,003,300
4/7/2023	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.97	4.00	672,200
4/6/2023	-0.10 / -2.44%	4.10	4.30	4.00	4.00	4.15	4.00	1,639,100
4/5/2023	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.01	4.10	1,384,300
4/4/2023	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	3.90	1,004,500
4/3/2023	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.82	3.80	918,000
3/31/2023	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.70	3.80	371,100
3/30/2023	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.79	3.70	376,800
3/29/2023	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.74	3.80	369,600
3/28/2023	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	1,213,200
3/27/2023	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.74	3.80	206,200
3/24/2023	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.72	3.70	675,800
3/23/2023	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.70	3.80	186,000
3/22/2023	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.75	3.80	318,400
3/21/2023	+0.10 / +2.70%	3.80	3.80	3.60	3.80	3.71	3.80	291,700
3/20/2023	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.72	3.70	678,200
3/17/2023	+0.10 / +2.70%	3.80	3.90	3.70	3.80	3.80	3.80	303,600
3/16/2023	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.73	3.70	520,000
3/15/2023	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.80	3.80	306,800
3/14/2023	-0.10 / -2.63%	3.80	3.90	3.60	3.70	3.74	3.70	906,500
3/13/2023	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.88	3.80	444,100
3/10/2023	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.93	4.00	340,400
3/9/2023	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	278,800
3/8/2023	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.94	4.00	450,200

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020