|
|
Closing price on 4/18/2023
|
|
| Open |
3.70 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
737,100 |
| Split-adjusted Price |
3.80 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2023
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
737,100
|
|
|
4/17/2023
|
-0.10 / -2.63%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.74
|
3.70
|
630,900
|
|
|
4/14/2023
|
-0.20 / -5.00%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.83
|
3.80
|
910,100
|
|
|
4/13/2023
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
1,019,500
|
|
|
4/12/2023
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
465,000
|
|
|
4/11/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.83
|
3.90
|
1,228,300
|
|
|
4/10/2023
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.80
|
3.90
|
3.95
|
3.90
|
1,003,300
|
|
|
4/7/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
3.97
|
4.00
|
672,200
|
|
|
4/6/2023
|
-0.10 / -2.44%
|
4.10
|
4.30
|
4.00
|
4.00
|
4.15
|
4.00
|
1,639,100
|
|
|
4/5/2023
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.01
|
4.10
|
1,384,300
|
|
|
4/4/2023
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
1,004,500
|
|
|
4/3/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.82
|
3.80
|
918,000
|
|
|
3/31/2023
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
371,100
|
|
|
3/30/2023
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.79
|
3.70
|
376,800
|
|
|
3/29/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.74
|
3.80
|
369,600
|
|
|
3/28/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
1,213,200
|
|
|
3/27/2023
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.74
|
3.80
|
206,200
|
|
|
3/24/2023
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.72
|
3.70
|
675,800
|
|
|
3/23/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
186,000
|
|
|
3/22/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.75
|
3.80
|
318,400
|
|
|
3/21/2023
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.71
|
3.80
|
291,700
|
|
|
3/20/2023
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.72
|
3.70
|
678,200
|
|
|
3/17/2023
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
303,600
|
|
|
3/16/2023
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.73
|
3.70
|
520,000
|
|
|
3/15/2023
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
306,800
|
|
|
3/14/2023
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.74
|
3.70
|
906,500
|
|
|
3/13/2023
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.88
|
3.80
|
444,100
|
|
|
3/10/2023
|
-0.10 / -2.44%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.93
|
4.00
|
340,400
|
|
|
3/9/2023
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
278,800
|
|
|
3/8/2023
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.94
|
4.00
|
450,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|