Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2019	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.48	3.69	63,800
4/16/2019	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.59	3.86	50,500
4/12/2019	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.62	3.95	65,900
4/11/2019	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.60	3.95	37,700
4/10/2019	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.47	3.78	20,500
4/9/2019	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.39	3.69	28,400
4/8/2019	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	3.61	42,300
4/5/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.69	300
4/4/2019	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	3.69	2,500
4/3/2019	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.31	3.61	4,300
4/2/2019	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.37	3.61	32,100
4/1/2019	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.41	3.69	41,600
3/29/2019	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	3.78	75,400
3/28/2019	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.49	3.78	66,400
3/27/2019	0.00 / 0.00%	4.50	4.80	4.50	4.60	4.60	3.86	122,500
3/26/2019	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.53	3.86	27,200
3/25/2019	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.52	3.86	144,700
3/22/2019	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.27	3.53	51,500
3/21/2019	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.42	3.61	34,400
3/20/2019	-0.10 / -2.13%	4.80	4.80	4.50	4.60	4.69	3.86	19,150
3/19/2019	+0.30 / +6.82%	4.40	4.80	4.40	4.70	4.59	3.95	86,000
3/18/2019	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.21	3.69	116,700
3/15/2019	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	3.53	29,200
3/14/2019	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.16	3.61	47,100
3/13/2019	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.11	3.53	75,800
3/12/2019	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.15	3.44	37,800
3/11/2019	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.09	3.36	5,500
3/8/2019	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.44	5,400
3/7/2019	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.11	3.53	17,400
3/6/2019	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.44	5,000

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020