Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-0.40 / -4.49%	8.90	8.90	8.20	8.50	8.53	8.10	1,900,000
4/15/2021	-0.20 / -2.20%	9.10	9.30	8.90	8.90	9.03	8.48	1,038,000
4/14/2021	-0.10 / -1.09%	9.10	9.20	8.90	9.10	9.06	8.67	877,600
4/13/2021	0.00 / 0.00%	9.20	9.50	8.90	9.20	9.23	8.77	2,028,000
4/12/2021	+0.20 / +2.22%	9.00	9.30	9.00	9.20	9.11	8.77	1,952,700
4/9/2021	+0.20 / +2.27%	8.80	9.00	8.60	9.00	8.85	8.58	1,080,200
4/8/2021	-0.40 / -4.35%	9.30	9.30	8.80	8.80	8.94	8.39	1,406,600
4/7/2021	+0.20 / +2.22%	9.00	9.30	8.80	9.20	9.07	8.77	1,213,600
4/6/2021	-0.30 / -3.23%	9.30	9.70	9.00	9.00	9.28	8.58	842,700
4/5/2021	+0.80 / +9.41%	8.70	9.30	8.40	9.30	9.09	8.86	3,928,100
4/2/2021	+0.10 / +1.19%	8.40	8.60	8.20	8.50	8.39	8.10	665,900
4/1/2021	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.28	8.00	602,400
3/31/2021	+0.30 / +3.80%	7.90	8.50	7.90	8.20	8.25	7.81	1,500,840
3/30/2021	-0.10 / -1.25%	8.10	8.10	7.80	7.90	7.97	7.53	757,800
3/29/2021	+0.20 / +2.56%	7.80	8.20	7.80	8.00	8.05	7.62	502,300
3/26/2021	-0.30 / -3.70%	8.10	8.20	7.30	7.80	7.72	7.43	880,300
3/25/2021	+0.10 / +1.25%	8.00	8.40	7.90	8.10	8.06	7.72	637,600
3/24/2021	-0.20 / -2.44%	8.20	8.20	7.80	8.00	8.00	7.62	813,800
3/23/2021	0.00 / 0.00%	7.90	8.30	7.70	8.20	8.14	7.81	779,700
3/22/2021	-0.20 / -2.38%	8.40	8.40	8.10	8.20	8.21	7.81	766,500
3/19/2021	-0.10 / -1.18%	8.50	8.50	8.20	8.40	8.31	8.00	338,100
3/18/2021	-0.10 / -1.16%	8.60	8.70	8.30	8.50	8.44	8.10	450,420
3/17/2021	+0.60 / +7.50%	8.00	8.80	7.90	8.60	8.55	8.20	1,907,500
3/16/2021	+0.10 / +1.27%	7.90	8.00	7.70	8.00	7.85	7.62	809,200
3/15/2021	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.92	7.53	344,665
3/12/2021	0.00 / 0.00%	8.10	8.50	7.90	8.00	8.00	7.62	436,900
3/11/2021	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.01	7.62	445,700
3/10/2021	-0.20 / -2.41%	8.30	8.40	8.10	8.10	8.23	7.72	587,500
3/9/2021	+0.30 / +3.75%	8.00	8.50	7.90	8.30	8.25	7.91	1,124,600
3/8/2021	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.98	7.62	491,200

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020