Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2014	-0.20 / -2.86%	6.70	6.80	6.60	6.80	6.80	3.63	30,900
4/15/2014	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.00	3.74	109,300
4/14/2014	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	3.85	28,300
4/11/2014	-0.20 / -2.70%	7.50	7.50	7.20	7.20	7.20	3.85	25,100
4/10/2014	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.40	3.95	13,800
4/8/2014	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	4.01	19,600
4/7/2014	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.60	4.06	48,200
4/4/2014	-0.10 / -1.33%	7.30	7.40	7.00	7.40	7.40	3.95	46,000
4/3/2014	+0.30 / +4.17%	7.20	7.60	7.20	7.50	7.50	4.01	21,300
4/2/2014	-0.60 / -7.69%	7.80	7.80	7.10	7.20	7.20	3.85	66,900
4/1/2014	0.00 / 0.00%	7.60	7.80	7.20	7.80	7.80	4.17	118,900
3/31/2014	-0.50 / -6.02%	7.80	8.30	7.80	7.80	7.80	4.17	75,100
3/28/2014	-0.10 / -1.19%	8.10	8.40	8.00	8.30	8.30	4.43	63,700
3/27/2014	-0.20 / -2.33%	8.80	8.80	8.00	8.40	8.40	4.49	80,800
3/26/2014	-0.50 / -5.49%	9.10	9.10	8.40	8.60	8.60	4.59	189,400
3/25/2014	+0.80 / +9.64%	8.70	9.10	8.70	9.10	9.10	4.86	518,900
3/24/2014	+0.70 / +9.21%	7.70	8.30	7.70	8.30	8.30	4.43	152,700
3/21/2014	+0.40 / +5.56%	7.50	7.60	7.50	7.60	7.60	4.06	162,700
3/20/2014	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.20	3.85	34,100
3/19/2014	+0.20 / +2.78%	7.10	7.40	7.10	7.40	7.40	3.95	37,500
3/18/2014	0.00 / 0.00%	7.00	7.30	7.00	7.20	7.20	3.85	31,900
3/17/2014	+0.40 / +5.88%	6.70	7.30	6.70	7.20	7.20	3.85	73,450
3/14/2014	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	3.63	15,800
3/13/2014	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.90	3.69	3,600
3/12/2014	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	3.74	26,100
3/11/2014	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	3.74	19,100
3/10/2014	0.00 / 0.00%	6.90	7.00	6.80	7.00	7.00	3.74	22,400
3/7/2014	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.00	3.74	10,300
3/6/2014	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	3.69	2,100
3/5/2014	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	3.63	9,400

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020