Closing price on 4/11/2019
|
|
Open |
4.60 |
High |
4.70 |
Low |
4.60 |
Volume |
37,700 |
Split-adjusted Price |
3.95 |
|
|
LIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/11/2019
|
+0.20 / +4.44%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.60
|
3.95
|
37,700
|
|
4/10/2019
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.47
|
3.78
|
20,500
|
|
4/9/2019
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.39
|
3.69
|
28,400
|
|
4/8/2019
|
-0.10 / -2.27%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.30
|
3.61
|
42,300
|
|
4/5/2019
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.69
|
300
|
|
4/4/2019
|
+0.10 / +2.33%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.40
|
3.69
|
2,500
|
|
4/3/2019
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.31
|
3.61
|
4,300
|
|
4/2/2019
|
-0.10 / -2.27%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.37
|
3.61
|
32,100
|
|
4/1/2019
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.41
|
3.69
|
41,600
|
|
3/29/2019
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.49
|
3.78
|
75,400
|
|
3/28/2019
|
-0.10 / -2.17%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.49
|
3.78
|
66,400
|
|
3/27/2019
|
0.00 / 0.00%
|
4.50
|
4.80
|
4.50
|
4.60
|
4.60
|
3.86
|
122,500
|
|
3/26/2019
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.40
|
4.60
|
4.53
|
3.86
|
27,200
|
|
3/25/2019
|
+0.40 / +9.52%
|
4.20
|
4.60
|
4.20
|
4.60
|
4.52
|
3.86
|
144,700
|
|
3/22/2019
|
-0.10 / -2.33%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.27
|
3.53
|
51,500
|
|
3/21/2019
|
-0.30 / -6.52%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.42
|
3.61
|
34,400
|
|
3/20/2019
|
-0.10 / -2.13%
|
4.80
|
4.80
|
4.50
|
4.60
|
4.69
|
3.86
|
19,150
|
|
3/19/2019
|
+0.30 / +6.82%
|
4.40
|
4.80
|
4.40
|
4.70
|
4.59
|
3.95
|
86,000
|
|
3/18/2019
|
+0.20 / +4.76%
|
4.20
|
4.40
|
4.10
|
4.40
|
4.21
|
3.69
|
116,700
|
|
3/15/2019
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
3.53
|
29,200
|
|
3/14/2019
|
+0.10 / +2.38%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.16
|
3.61
|
47,100
|
|
3/13/2019
|
+0.10 / +2.44%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.11
|
3.53
|
75,800
|
|
3/12/2019
|
+0.10 / +2.50%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.15
|
3.44
|
37,800
|
|
3/11/2019
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.09
|
3.36
|
5,500
|
|
3/8/2019
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.44
|
5,400
|
|
3/7/2019
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.11
|
3.53
|
17,400
|
|
3/6/2019
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.44
|
5,000
|
|
3/5/2019
|
-0.20 / -4.76%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.08
|
3.36
|
51,300
|
|
3/4/2019
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.08
|
3.53
|
74,200
|
|
3/1/2019
|
-0.10 / -2.33%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.53
|
40,300
|
|
|