|
Closing price on 4/11/2012
|
|
| Open |
9.20 |
| High |
9.50 |
| Low |
9.00 |
| Volume |
260,400 |
| Split-adjusted Price |
5.07 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2012
|
+0.60 / +6.74%
|
9.20
|
9.50
|
9.00
|
9.50
|
9.50
|
5.07
|
260,400
|
|
|
4/10/2012
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
4.75
|
60,800
|
|
|
4/9/2012
|
+0.50 / +5.81%
|
8.90
|
9.20
|
8.70
|
9.10
|
9.10
|
4.86
|
113,000
|
|
|
4/6/2012
|
-0.10 / -1.15%
|
8.80
|
8.90
|
8.60
|
8.60
|
8.60
|
4.59
|
32,400
|
|
|
4/5/2012
|
0.00 / 0.00%
|
8.50
|
8.90
|
8.40
|
8.70
|
8.70
|
4.65
|
74,300
|
|
|
4/4/2012
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.60
|
8.70
|
8.70
|
4.65
|
87,600
|
|
|
4/3/2012
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.60
|
8.90
|
8.90
|
4.75
|
86,800
|
|
|
3/30/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.60
|
8.90
|
8.90
|
4.75
|
100,900
|
|
|
3/29/2012
|
-0.30 / -3.26%
|
9.60
|
9.60
|
8.80
|
8.90
|
8.90
|
4.75
|
142,567
|
|
|
3/28/2012
|
-0.10 / -1.08%
|
9.30
|
9.40
|
8.80
|
9.20
|
9.20
|
4.91
|
181,600
|
|
|
3/27/2012
|
-0.70 / -7.00%
|
10.30
|
10.30
|
9.30
|
9.30
|
9.30
|
4.97
|
177,000
|
|
|
3/26/2012
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.40
|
10.00
|
10.00
|
5.34
|
381,831
|
|
|
3/23/2012
|
+0.30 / +3.23%
|
9.30
|
9.60
|
9.20
|
9.60
|
9.60
|
5.13
|
315,500
|
|
|
3/22/2012
|
+0.10 / +1.09%
|
9.00
|
9.40
|
9.00
|
9.30
|
9.30
|
4.97
|
154,900
|
|
|
3/21/2012
|
+0.10 / +1.10%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.20
|
4.91
|
221,400
|
|
|
3/20/2012
|
+0.30 / +3.41%
|
8.90
|
9.10
|
8.60
|
9.10
|
9.10
|
4.86
|
155,300
|
|
|
3/19/2012
|
-0.10 / -1.12%
|
8.70
|
9.00
|
8.60
|
8.80
|
8.80
|
4.70
|
62,900
|
|
|
3/16/2012
|
-0.30 / -3.26%
|
9.20
|
9.20
|
8.90
|
8.90
|
8.90
|
4.75
|
184,700
|
|
|
3/15/2012
|
+0.60 / +6.98%
|
8.50
|
9.20
|
8.40
|
9.20
|
9.20
|
4.91
|
206,300
|
|
|
3/14/2012
|
-0.40 / -4.44%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.60
|
4.59
|
72,300
|
|
|
3/13/2012
|
+0.20 / +2.27%
|
8.90
|
9.00
|
8.70
|
9.00
|
9.00
|
4.81
|
52,300
|
|
|
3/12/2012
|
-0.70 / -7.37%
|
9.40
|
9.40
|
8.80
|
8.80
|
8.80
|
4.70
|
84,400
|
|
|
3/9/2012
|
+0.50 / +5.56%
|
9.30
|
9.50
|
9.10
|
9.50
|
9.50
|
5.07
|
348,900
|
|
|
3/8/2012
|
+0.40 / +4.65%
|
8.40
|
9.00
|
8.30
|
9.00
|
9.00
|
4.81
|
132,600
|
|
|
3/7/2012
|
-0.50 / -5.49%
|
9.00
|
9.00
|
8.40
|
8.60
|
8.60
|
4.59
|
229,700
|
|
|
3/6/2012
|
-0.30 / -3.19%
|
9.80
|
9.80
|
8.80
|
9.10
|
9.10
|
4.86
|
235,600
|
|
|
3/5/2012
|
+0.50 / +5.62%
|
8.90
|
9.40
|
8.90
|
9.40
|
9.40
|
5.02
|
123,800
|
|
|
3/2/2012
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.60
|
8.90
|
8.90
|
4.75
|
167,700
|
|
|
3/1/2012
|
-0.10 / -1.14%
|
8.50
|
8.80
|
8.50
|
8.70
|
8.70
|
4.65
|
62,500
|
|
|
2/29/2012
|
+0.20 / +2.33%
|
8.70
|
8.90
|
8.40
|
8.80
|
8.80
|
4.70
|
81,800
|
|
|