Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2018	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.24	3.61	36,100
4/9/2018	+0.10 / +2.44%	4.10	4.40	4.10	4.20	4.24	3.53	103,000
4/6/2018	+0.20 / +5.13%	3.90	4.10	3.90	4.10	3.98	3.44	43,200
4/5/2018	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.92	3.27	27,500
4/4/2018	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.87	3.27	34,700
4/3/2018	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.27	23,400
4/2/2018	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.27	31,700
3/30/2018	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	3.36	37,400
3/29/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.27	25,950
3/28/2018	-0.10 / -2.50%	3.90	4.10	3.80	3.90	3.92	3.27	101,900
3/27/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.91	3.36	22,100
3/26/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.91	3.36	30,890
3/23/2018	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	3.36	16,700
3/22/2018	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.91	3.27	49,000
3/21/2018	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.27	45,300
3/20/2018	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.27	26,400
3/19/2018	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	3.36	34,200
3/16/2018	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.89	3.27	69,200
3/15/2018	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	3.36	26,800
3/14/2018	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.96	3.27	40,276
3/13/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.36	86,800
3/12/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	3.36	53,600
3/9/2018	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.36	31,000
3/8/2018	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	3.44	24,500
3/7/2018	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.02	3.36	33,400
3/6/2018	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	3.44	48,300
3/5/2018	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	3.44	60,700
3/2/2018	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	3.44	40,700
3/1/2018	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	3.44	51,000
2/28/2018	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	3.36	32,300

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020