|
Closing price on 4/10/2015
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
10.80 |
| Volume |
24,100 |
| Split-adjusted Price |
6.36 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2015
|
+0.10 / +0.85%
|
11.90
|
11.90
|
10.80
|
11.90
|
11.23
|
6.36
|
24,100
|
|
|
4/9/2015
|
+1.00 / +9.26%
|
9.90
|
11.80
|
9.90
|
11.80
|
10.87
|
6.30
|
10,900
|
|
|
4/8/2015
|
-1.20 / -10.00%
|
12.10
|
12.10
|
10.80
|
10.80
|
12.01
|
5.77
|
2,700
|
|
|
4/7/2015
|
+0.10 / +0.84%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
6.41
|
1,200
|
|
|
4/6/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.36
|
0
|
|
|
4/3/2015
|
+0.30 / +2.59%
|
11.00
|
11.90
|
10.50
|
11.90
|
10.93
|
6.36
|
15,000
|
|
|
4/2/2015
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.20
|
100
|
|
|
4/1/2015
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.98
|
6,000
|
|
|
3/31/2015
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.80
|
12.00
|
12.20
|
6.41
|
2,832
|
|
|
3/30/2015
|
-0.30 / -2.44%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.69
|
6.41
|
9,500
|
|
|
3/27/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.31
|
6.57
|
3,600
|
|
|
3/26/2015
|
-0.20 / -1.60%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.49
|
6.57
|
13,500
|
|
|
3/25/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.68
|
7,500
|
|
|
3/24/2015
|
-1.00 / -7.41%
|
13.30
|
13.30
|
12.40
|
12.50
|
12.64
|
6.68
|
88,132
|
|
|
3/23/2015
|
+1.20 / +9.76%
|
12.60
|
13.50
|
12.00
|
13.50
|
12.79
|
7.21
|
106,600
|
|
|
3/20/2015
|
+0.30 / +2.50%
|
11.90
|
12.90
|
11.90
|
12.30
|
12.41
|
6.57
|
73,700
|
|
|
3/19/2015
|
+0.30 / +2.56%
|
11.90
|
12.00
|
11.70
|
12.00
|
12.00
|
6.41
|
21,681
|
|
|
3/18/2015
|
-0.30 / -2.50%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.70
|
6.25
|
5,900
|
|
|
3/17/2015
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
6.41
|
46,000
|
|
|
3/16/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.50
|
11.50
|
11.50
|
6.14
|
16,200
|
|
|
3/13/2015
|
+0.30 / +2.68%
|
11.20
|
12.00
|
11.20
|
11.50
|
11.50
|
6.14
|
31,900
|
|
|
3/12/2015
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.20
|
11.20
|
5.98
|
60,100
|
|
|
3/11/2015
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.00
|
11.20
|
11.20
|
5.98
|
25,300
|
|
|
3/10/2015
|
+0.20 / +1.82%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
5.98
|
34,100
|
|
|
3/9/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
10.80
|
11.00
|
11.00
|
5.88
|
18,150
|
|
|
3/6/2015
|
-0.50 / -4.35%
|
10.80
|
11.00
|
10.60
|
11.00
|
11.00
|
5.88
|
8,150
|
|
|
3/5/2015
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
100
|
|
|
3/4/2015
|
-0.30 / -2.68%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
5.82
|
4,000
|
|
|
3/3/2015
|
+0.60 / +5.66%
|
10.50
|
11.20
|
10.50
|
11.20
|
11.20
|
5.98
|
47,100
|
|
|
3/2/2015
|
+0.10 / +0.95%
|
10.50
|
11.50
|
10.30
|
10.60
|
10.60
|
5.66
|
22,400
|
|
|