Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2018	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	3.44	24,500
3/7/2018	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.02	3.36	33,400
3/6/2018	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	3.44	48,300
3/5/2018	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	3.44	60,700
3/2/2018	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	3.44	40,700
3/1/2018	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	3.44	51,000
2/28/2018	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	3.36	32,300
2/27/2018	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.01	3.44	51,200
2/26/2018	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	3.44	40,626
2/23/2018	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.09	3.53	50,600
2/22/2018	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.15	3.53	73,100
2/21/2018	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.12	3.53	90,706
2/13/2018	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.02	3.44	64,700
2/12/2018	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.94	3.36	76,500
2/9/2018	-0.10 / -2.50%	3.90	4.00	3.70	3.90	3.77	3.27	92,300
2/8/2018	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.36	55,538
2/7/2018	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	3.36	61,200
2/6/2018	-0.20 / -4.88%	3.90	4.00	3.70	3.90	3.78	3.27	144,330
2/5/2018	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	3.44	92,809
2/2/2018	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.16	3.53	44,463
2/1/2018	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	3.53	73,800
1/31/2018	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.23	3.53	93,600
1/30/2018	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.26	3.69	118,550
1/29/2018	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.30	3.53	94,700
1/26/2018	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	3.61	115,500
1/25/2018	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.30	3.69	110,600
1/24/2018	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.26	3.61	171,890
1/23/2018	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.26	3.53	188,130
1/22/2018	-0.30 / -6.67%	4.40	4.40	4.20	4.20	4.32	3.53	136,600
1/19/2018	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.39	3.78	81,928

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020